Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.31	12.77	12.19	12.51	2,037,349	+0.15(+1.21%)
Aug 30, 2010	12.51	12.81	12.25	12.36	2,501,109	-0.26(-2.06%)
Aug 27, 2010	12.07	12.64	11.76	12.62	1,506,238	+0.79(+6.68%)
Aug 26, 2010	12.20	12.27	11.76	11.83	1,049,187	-0.31(-2.55%)
Aug 25, 2010	11.76	12.18	11.71	12.14	1,370,062	+0.27(+2.27%)
Aug 24, 2010	11.76	12.01	11.71	11.87	1,720,665	-0.13(-1.08%)
Aug 23, 2010	12.30	12.45	11.99	12.00	1,055,426	-0.22(-1.80%)
Aug 20, 2010	12.46	12.53	12.09	12.22	1,677,762	-0.32(-2.55%)
Aug 19, 2010	12.91	13.07	12.50	12.54	964,713	-0.42(-3.24%)
Aug 18, 2010	13.05	13.20	12.79	12.96	896,506	-0.08(-0.61%)
Aug 17, 2010	13.12	13.45	12.92	13.04	1,627,020	+0.14(+1.09%)
Aug 16, 2010	12.86	13.10	12.73	12.90	1,373,002	-0.08(-0.62%)
Aug 13, 2010	13.00	13.22	12.88	12.98	1,132,328	-0.04(-0.31%)
Aug 12, 2010	12.92	13.21	12.78	13.02	1,348,618	-0.10(-0.76%)
Aug 11, 2010	13.46	13.48	13.03	13.12	1,342,378	-0.56(-4.09%)
Aug 10, 2010	13.89	14.12	13.61	13.68	1,790,106	-0.46(-3.25%)
Aug 09, 2010	13.99	14.16	13.89	14.14	1,371,268	+0.18(+1.29%)
Aug 06, 2010	13.50	13.99	13.37	13.96	1,829,260	+0.22(+1.60%)
Aug 05, 2010	13.69	13.97	13.43	13.74	1,529,343	+0.06(+0.44%)
Aug 04, 2010	13.46	13.74	13.39	13.68	1,946,559	+0.32(+2.40%)
Aug 03, 2010	13.13	13.49	13.02	13.36	1,481,544	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.