Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.24	70.88	67.81	70.56	2,822,852	+2.75(+4.06%)
Jan 28, 2016	70.01	70.57	64.51	67.81	6,978,248	-7.18(-9.57%)
Jan 27, 2016	76.54	79.57	73.84	74.99	2,049,685	-1.05(-1.38%)
Jan 26, 2016	78.06	78.67	74.24	76.04	2,102,166	-2.27(-2.90%)
Jan 25, 2016	78.48	84.20	78.12	78.31	2,338,749	-1.09(-1.37%)
Jan 22, 2016	75.50	80.32	75.28	79.40	1,889,437	+5.62(+7.62%)
Jan 21, 2016	73.87	76.72	71.00	73.78	2,186,073	-0.47(-0.63%)
Jan 20, 2016	71.63	75.99	69.73	74.25	3,760,543	+0.94(+1.28%)
Jan 19, 2016	79.19	79.26	70.17	73.31	2,671,549	-3.64(-4.73%)
Jan 15, 2016	74.48	76.95	76.95	76.95	4,179,200	-4.03(-4.98%)
Jan 14, 2016	79.76	82.59	74.73	80.98	2,460,680	+2.56(+3.26%)
Jan 13, 2016	88.52	89.65	78.23	78.42	4,098,746	-9.67(-10.98%)
Jan 12, 2016	93.62	96.75	84.57	88.09	3,783,859	-4.10(-4.45%)
Jan 11, 2016	95.90	96.22	90.70	92.19	2,071,059	-2.59(-2.73%)
Jan 08, 2016	97.08	97.99	93.06	94.78	1,678,043	-0.98(-1.02%)
Jan 07, 2016	100.10	100.79	95.62	95.76	1,798,153	-6.50(-6.36%)
Jan 06, 2016	101.44	103.62	100.27	102.26	2,012,839	-1.54(-1.48%)
Jan 05, 2016	102.14	105.10	101.90	103.80	1,174,074	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.