Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 68.60 | 69.34 | 68.36 | 68.71 | 203,170 | +0.35(+0.51%) |
Jul 02, 2025 | 66.51 | 68.75 | 66.24 | 68.36 | 332,351 | +1.95(+2.94%) |
Jul 01, 2025 | 64.30 | 68.00 | 64.27 | 66.41 | 462,037 | +1.59(+2.45%) |
Jun 30, 2025 | 65.12 | 65.54 | 64.46 | 64.82 | 338,086 | +0.04(+0.06%) |
Jun 27, 2025 | 65.95 | 66.08 | 63.63 | 64.78 | 516,559 | -0.85(-1.30%) |
Jun 26, 2025 | 66.00 | 66.34 | 64.72 | 65.63 | 338,365 | +0.27(+0.41%) |
Jun 25, 2025 | 66.48 | 66.70 | 64.94 | 65.36 | 258,488 | -0.53(-0.80%) |
Jun 24, 2025 | 64.40 | 66.12 | 64.15 | 65.89 | 483,555 | +2.32(+3.65%) |
Jun 23, 2025 | 63.00 | 64.30 | 61.81 | 63.57 | 284,520 | +0.25(+0.39%) |
Jun 20, 2025 | 63.87 | 63.90 | 62.18 | 63.32 | 473,351 | -0.24(-0.38%) |
Jun 18, 2025 | 63.20 | 64.28 | 62.56 | 63.56 | 293,378 | +0.59(+0.94%) |
Jun 17, 2025 | 62.90 | 64.19 | 62.61 | 62.97 | 284,059 | -0.74(-1.16%) |
Jun 16, 2025 | 62.71 | 64.08 | 62.30 | 63.71 | 265,195 | +2.16(+3.51%) |
Jun 13, 2025 | 62.70 | 63.71 | 61.39 | 61.55 | 365,226 | -2.59(-4.04%) |
Jun 12, 2025 | 63.95 | 64.59 | 63.25 | 64.14 | 386,381 | -0.58(-0.90%) |
Jun 11, 2025 | 66.50 | 66.93 | 64.42 | 64.72 | 350,287 | -1.29(-1.95%) |
Jun 10, 2025 | 64.90 | 66.12 | 64.31 | 66.01 | 469,406 | +1.65(+2.56%) |
Jun 09, 2025 | 63.42 | 65.39 | 62.70 | 64.36 | 662,052 | +1.80(+2.88%) |
Jun 06, 2025 | 63.08 | 63.59 | 62.24 | 62.56 | 405,094 | +0.75(+1.21%) |
Jun 05, 2025 | 62.92 | 63.25 | 61.24 | 61.81 | 353,567 | -0.67(-1.07%) |
Jun 04, 2025 | 62.69 | 63.20 | 62.12 | 62.48 | 334,104 | +0.42(+0.68%) |
Jun 03, 2025 | 59.41 | 62.88 | 58.95 | 62.06 | 824,464 | +2.81(+4.74%) |
Jun 02, 2025 | 58.61 | 59.38 | 58.06 | 59.25 | 443,564 | +0.49(+0.83%) |
May 30, 2025 | 58.98 | 59.29 | 57.54 | 58.76 | 447,843 | -0.87(-1.46%) |
May 29, 2025 | 59.88 | 60.00 | 58.31 | 59.63 | 397,592 | +0.97(+1.65%) |
May 28, 2025 | 60.23 | 60.31 | 58.61 | 58.66 | 494,835 | -1.52(-2.53%) |
May 27, 2025 | 60.21 | 60.89 | 59.42 | 60.18 | 429,926 | +1.32(+2.24%) |
May 23, 2025 | 58.43 | 59.47 | 58.33 | 58.86 | 279,689 | -1.84(-3.03%) |
May 22, 2025 | 62.03 | 62.96 | 60.57 | 60.70 | 348,214 | -1.51(-2.43%) |
May 21, 2025 | 63.90 | 64.98 | 61.77 | 62.21 | 480,231 | -2.79(-4.29%) |
May 20, 2025 | 63.59 | 65.25 | 62.91 | 65.00 | 389,733 | +1.21(+1.90%) |
May 19, 2025 | 63.22 | 64.18 | 62.94 | 63.79 | 338,353 | -1.46(-2.24%) |
May 16, 2025 | 65.43 | 66.02 | 64.36 | 65.25 | 460,693 | -0.13(-0.20%) |
May 15, 2025 | 65.63 | 66.26 | 64.90 | 65.38 | 301,961 | -0.73(-1.10%) |
May 14, 2025 | 66.00 | 66.37 | 65.15 | 66.11 | 386,709 | +0.21(+0.32%) |
May 13, 2025 | 65.60 | 66.42 | 65.15 | 65.90 | 406,504 | +0.90(+1.38%) |
May 12, 2025 | 64.10 | 65.47 | 63.30 | 65.00 | 819,319 | +5.17(+8.64%) |
May 09, 2025 | 58.96 | 62.35 | 58.82 | 59.83 | 786,561 | +0.04(+0.07%) |
May 08, 2025 | 59.32 | 61.67 | 58.79 | 59.79 | 681,382 | +1.56(+2.68%) |
May 07, 2025 | 58.02 | 58.45 | 56.80 | 58.23 | 389,333 | +0.59(+1.02%) |
May 06, 2025 | 57.31 | 58.22 | 56.40 | 57.64 | 351,858 | -0.42(-0.72%) |
May 05, 2025 | 57.94 | 59.03 | 57.94 | 58.06 | 355,184 | -0.56(-0.96%) |
May 02, 2025 | 57.81 | 59.07 | 57.31 | 58.62 | 285,353 | +2.46(+4.38%) |