Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.27	25.39	24.81	25.01	0	-0.31(-1.23%)
Oct 30, 2013	25.70	25.85	25.30	25.32	36,156	-0.48(-1.86%)
Oct 29, 2013	26.49	26.65	25.69	25.80	0	-0.73(-2.76%)
Oct 28, 2013	25.99	26.56	25.91	26.53	0	+0.62(+2.41%)
Oct 25, 2013	25.82	26.02	25.65	25.91	0	+0.17(+0.65%)
Oct 24, 2013	25.54	25.74	25.41	25.74	27,522	+0.34(+1.33%)
Oct 23, 2013	25.12	25.49	25.03	25.40	0	+0.24(+0.97%)
Oct 22, 2013	25.23	25.28	24.89	25.16	30,584	-0.08(-0.30%)
Oct 21, 2013	25.31	25.31	24.96	25.23	28,365	-0.03(-0.13%)
Oct 18, 2013	25.05	25.39	24.30	25.27	35,607	+0.51(+2.04%)
Oct 17, 2013	24.85	25.13	24.55	24.76	45,181	-0.10(-0.41%)
Oct 16, 2013	24.96	25.50	24.42	24.86	60,684	+0.22(+0.89%)
Oct 15, 2013	24.60	24.76	24.42	24.64	29,716	+0.06(+0.24%)
Oct 14, 2013	24.34	24.70	24.14	24.58	39,276	+0.07(+0.27%)
Oct 11, 2013	24.49	24.63	24.34	24.52	0	+0.05(+0.21%)
Oct 10, 2013	24.55	24.63	24.28	24.47	50,151	+0.04(+0.17%)
Oct 09, 2013	24.53	24.59	24.34	24.42	0	-0.03(-0.10%)
Oct 08, 2013	24.67	24.85	24.41	24.45	52,577	-0.09(-0.38%)
Oct 07, 2013	24.45	24.64	24.30	24.54	0	-0.24(-0.99%)
Oct 04, 2013	24.90	24.90	24.65	24.79	0	-0.19(-0.78%)
Oct 03, 2013	24.86	25.35	24.71	24.98	0	+0.01(+0.03%)
Oct 02, 2013	25.28	25.56	24.94	24.97	26,839	-0.56(-2.18%)
Oct 01, 2013	25.55	25.81	25.37	25.53	65,350	+0.06(+0.23%)
Sep 30, 2013	25.54	25.54	24.27	25.47	60,202	-0.41(-1.59%)
Sep 27, 2013	25.89	26.10	25.70	25.88	0	-0.26(-1.00%)
Sep 26, 2013	26.24	26.36	26.05	26.14	36,006	+0.03(+0.10%)
Sep 25, 2013	26.31	26.35	25.96	26.12	17,978	-0.13(-0.51%)
Sep 24, 2013	26.23	26.54	25.87	26.25	31,923	+0.03(+0.10%)
Sep 23, 2013	24.78	26.35	24.78	26.23	81,534	+0.90(+3.56%)
Sep 20, 2013	25.28	25.52	25.17	25.33	0	+0.04(+0.17%)
Sep 19, 2013	25.33	25.49	25.10	25.28	0	+0.03(+0.10%)
Sep 18, 2013	25.36	25.52	25.08	25.26	0	-0.02(-0.07%)
Sep 17, 2013	24.80	25.48	24.80	25.28	0	+0.77(+3.13%)
Sep 16, 2013	24.84	24.85	24.43	24.51	0	-0.06(-0.24%)
Sep 13, 2013	24.97	25.14	24.36	24.57	0	-0.36(-1.45%)
Sep 12, 2013	24.75	25.18	24.74	24.93	0	+0.25(+1.02%)
Sep 11, 2013	24.08	24.78	23.93	24.68	0	+0.51(+2.13%)
Sep 10, 2013	23.44	24.16	23.30	24.16	68,950	+0.89(+3.84%)
Sep 09, 2013	22.82	23.57	22.70	23.27	0	+0.40(+1.77%)
Sep 06, 2013	22.60	23.01	22.60	22.87	0	+0.35(+1.53%)
Sep 05, 2013	21.81	22.74	21.81	22.52	0	+1.35(+6.36%)
Sep 04, 2013	21.22	21.39	20.90	21.17	0	-0.08(-0.40%)
Sep 03, 2013	21.06	21.35	20.77	21.26	0	+0.40(+1.94%)
Aug 30, 2013	21.33	21.38	20.66	20.85	0	-0.51(-2.40%)
Aug 29, 2013	21.22	21.75	21.22	21.37	11,875	+0.09(+0.44%)
Aug 28, 2013	21.47	21.80	21.16	21.27	0	-0.22(-1.02%)
Aug 27, 2013	21.88	22.13	21.42	21.49	23,759	-0.52(-2.37%)
Aug 26, 2013	22.05	22.34	21.86	22.02	0	+0.03(+0.12%)
Aug 23, 2013	21.86	22.08	21.81	21.99	0	+0.12(+0.54%)
Aug 22, 2013	21.77	21.95	21.64	21.87	13,416	+0.42(+1.96%)
Aug 21, 2013	21.84	21.85	21.43	21.45	0	-0.40(-1.81%)
Aug 20, 2013	21.69	21.86	21.06	21.85	47,216	+0.15(+0.70%)
Aug 19, 2013	21.90	22.53	21.69	21.70	30,185	-0.27(-1.23%)
Aug 16, 2013	22.34	22.74	21.93	21.97	0	-0.50(-2.21%)
Aug 15, 2013	22.65	22.88	22.43	22.46	38,158	-0.47(-2.06%)
Aug 14, 2013	22.93	23.09	22.82	22.93	27,937	-0.03(-0.11%)
Aug 13, 2013	22.77	23.04	22.77	22.96	16,877	+0.14(+0.63%)
Aug 12, 2013	22.61	22.95	22.61	22.82	29,831	-0.02(-0.07%)
Aug 09, 2013	22.80	23.14	22.74	22.83	18,369	-0.08(-0.33%)
Aug 08, 2013	22.82	22.95	22.79	22.91	18,709	+0.04(+0.18%)
Aug 07, 2013	23.09	23.16	22.78	22.87	12,173	-0.35(-1.52%)
Aug 06, 2013	22.94	23.29	22.68	23.22	46,446	+0.39(+1.70%)
Aug 05, 2013	22.81	23.01	22.52	22.83	52,719	+0.07(+0.30%)
Aug 02, 2013	22.87	22.87	22.66	22.77	14,091	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.