Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.16	77.16	77.16	0	+0.14(+0.18%)
Dec 28, 2017	71.95	77.43	71.44	77.02	384,343	+5.03(+6.98%)
Dec 27, 2017	72.22	73.04	71.67	71.99	490,235	-0.37(-0.51%)
Dec 26, 2017	71.90	73.14	71.81	72.36	228,021	+0.41(+0.57%)
Dec 22, 2017	71.58	72.63	71.03	71.95	173,598	+0.09(+0.13%)
Dec 21, 2017	72.04	72.68	71.81	71.86	167,266	-0.59(-0.82%)
Dec 20, 2017	73.27	75.88	71.26	72.45	418,603	+1.69(+2.39%)
Dec 19, 2017	70.21	75.47	69.21	70.76	811,670	+1.78(+2.58%)
Dec 18, 2017	69.25	70.17	68.61	68.98	251,341	+0.32(+0.47%)
Dec 15, 2017	68.02	68.98	66.85	68.66	295,299	+0.59(+0.87%)
Dec 14, 2017	69.11	69.43	67.38	68.06	251,249	-0.91(-1.33%)
Dec 13, 2017	66.87	69.71	66.74	68.98	326,507	+2.10(+3.14%)
Dec 12, 2017	65.50	67.38	65.50	66.87	271,019	+1.92(+2.96%)
Dec 11, 2017	65.96	67.15	63.99	64.95	163,187	-0.78(-1.18%)
Dec 08, 2017	66.55	66.55	65.46	65.73	89,685	-0.46(-0.69%)
Dec 07, 2017	67.70	68.52	65.91	66.19	131,915	-1.46(-2.16%)
Dec 06, 2017	68.89	68.89	66.97	67.65	206,651	-1.42(-2.05%)
Dec 05, 2017	70.39	71.21	68.57	69.07	100,793	-1.46(-2.07%)
Dec 04, 2017	70.90	70.90	69.37	70.53	103,584	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.