Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.90	80.27	78.03	78.03	101,739	-1.60(-2.01%)
Feb 27, 2018	80.82	81.14	79.63	79.63	161,023	-0.91(-1.14%)
Feb 26, 2018	79.22	80.63	78.90	80.54	364,640	+1.37(+1.73%)
Feb 23, 2018	79.22	79.54	78.48	79.17	81,787	+0.48(+0.61%)
Feb 22, 2018	79.54	79.54	78.62	78.69	143,679	-0.98(-1.23%)
Feb 21, 2018	79.81	81.78	79.54	79.67	86,569	-0.18(-0.23%)
Feb 20, 2018	81.04	81.23	79.63	79.86	139,931	-1.46(-1.80%)
Feb 16, 2018		81.32	81.32	81.32	0	-0.27(-0.34%)
Feb 15, 2018	80.72	82.23	79.39	81.59	146,476	+0.91(+1.13%)
Feb 14, 2018	78.90	81.00	78.76	80.68	100,904	+1.60(+2.02%)
Feb 13, 2018	77.30	79.44	76.70	79.08	110,439	+1.60(+2.06%)
Feb 12, 2018	76.93	78.07	76.45	77.48	184,819	+0.82(+1.07%)
Feb 09, 2018	77.39	78.16	76.43	76.66	163,199	+0.00(+0.00%)
Feb 08, 2018	77.34	78.16	76.61	76.66	157,124	-0.78(-1.00%)
Feb 07, 2018	76.15	77.30	76.15	77.43	100,784	+0.87(+1.13%)
Feb 06, 2018	75.79	77.39	73.64	76.56	177,847	-0.50(-0.65%)
Feb 05, 2018	78.26	78.32	76.56	77.07	109,170	-1.55(-1.98%)
Feb 02, 2018	79.31	79.31	78.16	78.62	122,465	-0.82(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.