Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.521	5.521	5.412	5.482	6,511	-0.02(-0.40%)
May 29, 2003	5.561	5.561	5.504	5.504	1,915	-0.13(-2.25%)
May 28, 2003	5.443	5.631	5.443	5.631	2,553	+0.19(+3.45%)
May 27, 2003	5.443	5.482	5.443	5.443	3,575	+0.04(+0.72%)
May 23, 2003	5.553	5.553	5.326	5.404	6,001	-0.17(-3.09%)
May 22, 2003	5.639	5.678	5.576	5.576	2,042	-0.05(-0.84%)
May 21, 2003	5.561	5.678	5.561	5.623	10,087	+0.06(+1.13%)
May 20, 2003	5.561	5.561	5.561	5.561	1,404	+0.08(+1.43%)
May 19, 2003	5.482	5.506	5.482	5.482	766	+0.01(+0.14%)
May 16, 2003	5.474	5.482	5.474	5.474	4,979	+0.02(+0.43%)
May 15, 2003	5.459	5.459	5.451	5.451	510	-0.03(-0.57%)
May 14, 2003	5.482	5.482	5.482	5.482	383	+0.00(+0.00%)
May 13, 2003	5.310	5.482	5.310	5.482	9,320	+0.24(+4.63%)
May 12, 2003	5.239	5.239	5.239	5.239	0	+0.00(+0.00%)
May 09, 2003	5.239	5.239	5.239	5.239	255	-0.07(-1.33%)
May 08, 2003	5.247	5.310	5.208	5.310	4,468	+0.02(+0.44%)
May 07, 2003	5.247	5.286	5.247	5.286	1,659	-0.04(-0.74%)
May 06, 2003	5.365	5.365	5.326	5.326	1,021	+0.08(+1.49%)
May 05, 2003	5.404	5.404	5.247	5.247	9,320	-0.14(-2.62%)
May 02, 2003	5.326	5.388	5.326	5.388	25,664	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.