Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.419	8.419	8.294	8.419	1,315	+0.00(+0.00%)
May 30, 2006	8.419	8.419	8.419	8.419	245	+0.00(+0.00%)
May 26, 2006	8.372	8.419	8.372	8.419	1,649	+0.04(+0.47%)
May 25, 2006	8.223	8.380	8.184	8.380	2,239	+0.20(+2.39%)
May 24, 2006	8.145	8.184	8.145	8.184	10,412	-0.04(-0.48%)
May 23, 2006	8.223	8.223	8.223	8.223	1,404	+0.04(+0.48%)
May 22, 2006	8.317	8.396	8.153	8.184	2,177	-0.11(-1.32%)
May 19, 2006	8.537	8.576	8.184	8.294	3,983	-0.29(-3.38%)
May 18, 2006	8.599	8.599	8.504	8.584	2,923	+0.32(+3.91%)
May 17, 2006	8.576	8.576	8.261	8.261	893	+0.03(+0.36%)
May 16, 2006	8.145	8.592	8.028	8.231	12,984	-0.19(-2.23%)
May 15, 2006	8.850	8.881	8.028	8.419	11,814	-0.47(-5.25%)
May 12, 2006	8.795	9.007	8.779	8.886	7,421	-0.12(-1.34%)
May 11, 2006	9.249	9.249	8.803	9.007	29,445	+0.11(+1.23%)
May 10, 2006	9.398	9.398	8.803	8.897	15,416	-0.45(-4.84%)
May 09, 2006	9.216	9.390	9.148	9.350	37,583	+0.24(+2.65%)
May 08, 2006	8.944	9.359	8.936	9.108	13,779	+0.12(+1.31%)
May 05, 2006	8.623	8.999	8.615	8.991	17,700	+0.22(+2.50%)
May 04, 2006	8.615	8.787	8.615	8.772	4,986	+0.15(+1.77%)
May 03, 2006	8.654	8.654	8.619	8.619	2,492	+0.00(+0.05%)
May 02, 2006	8.670	8.787	8.615	8.615	12,196	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.