Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.30	61.66	60.67	61.08	119,617	-0.32(-0.51%)
May 30, 2017	61.71	61.75	61.12	61.39	128,399	-0.36(-0.58%)
May 26, 2017	61.21	62.20	61.17	61.75	96,113	+0.54(+0.88%)
May 25, 2017	61.57	62.06	61.12	61.21	81,965	-0.27(-0.44%)
May 24, 2017	60.94	62.20	60.90	61.48	165,276	+0.63(+1.04%)
May 23, 2017	60.04	60.99	59.61	60.85	159,044	+0.95(+1.58%)
May 22, 2017	59.14	59.95	59.09	59.90	91,518	+0.81(+1.37%)
May 19, 2017	58.01	59.41	57.87	59.09	106,896	+0.97(+1.67%)
May 18, 2017	58.19	59.05	57.74	58.12	169,972	-0.52(-0.88%)
May 17, 2017	58.28	58.73	58.19	58.64	149,577	+0.09(+0.15%)
May 16, 2017	59.00	59.00	58.28	58.55	84,697	-0.45(-0.76%)
May 15, 2017	58.96	59.72	58.77	59.00	154,344	-0.11(-0.19%)
May 12, 2017	59.14	59.36	58.77	59.11	86,081	-0.20(-0.34%)
May 11, 2017	60.44	60.60	59.27	59.32	247,638	-1.40(-2.30%)
May 10, 2017	59.68	60.85	59.59	60.71	108,029	+0.99(+1.66%)
May 09, 2017	59.59	60.04	59.54	59.72	94,443	+0.14(+0.23%)
May 08, 2017	59.05	60.04	59.05	59.59	113,184	+0.54(+0.92%)
May 05, 2017	58.59	59.90	58.37	59.05	192,281	+0.54(+0.93%)
May 04, 2017	58.87	59.45	57.96	58.50	175,797	-0.05(-0.08%)
May 03, 2017	58.87	59.05	57.92	58.55	150,391	-0.50(-0.84%)
May 02, 2017	58.55	59.09	58.10	59.05	121,171	+0.36(+0.61%)
May 01, 2017	59.50	59.81	58.59	58.68	116,448	-0.50(-0.84%)
Apr 28, 2017	60.04	60.26	59.00	59.18	201,160	-0.90(-1.50%)
Apr 27, 2017	59.81	60.17	59.54	60.08	129,817	+0.36(+0.60%)
Apr 26, 2017	59.54	59.81	59.14	59.72	151,970	+0.18(+0.30%)
Apr 25, 2017	58.68	59.59	58.68	59.54	187,498	+1.04(+1.77%)
Apr 24, 2017	59.18	59.32	58.32	58.50	227,375	-0.09(-0.15%)
Apr 21, 2017	58.77	58.96	58.50	58.59	160,057	-0.36(-0.61%)
Apr 20, 2017	58.59	59.14	58.41	58.96	174,323	+0.32(+0.54%)
Apr 19, 2017	59.09	59.50	58.57	58.64	189,714	-0.32(-0.54%)
Apr 18, 2017	59.18	59.54	58.59	58.96	165,198	-0.32(-0.53%)
Apr 17, 2017	57.56	59.32	57.56	59.27	305,460	+1.80(+3.14%)
Apr 13, 2017	57.56	57.87	56.52	57.47	380,894	+0.05(+0.08%)
Apr 12, 2017	56.29	57.42	56.29	57.42	255,141	+1.40(+2.50%)
Apr 11, 2017	55.89	56.07	55.08	56.02	265,045	+0.41(+0.73%)
Apr 10, 2017	56.61	57.06	55.57	55.62	127,219	-0.95(-1.67%)
Apr 07, 2017	56.56	57.11	56.16	56.56	195,534	-0.18(-0.32%)
Apr 06, 2017	55.89	56.79	55.53	56.75	297,978	+0.86(+1.53%)
Apr 05, 2017	55.57	56.84	53.54	55.89	296,482	+0.50(+0.90%)
Apr 04, 2017	54.31	55.80	53.32	55.39	247,915	+0.95(+1.74%)
Apr 03, 2017	54.67	55.26	54.31	54.44	198,961	-0.23(-0.41%)
Mar 31, 2017	54.22	55.03	54.20	54.67	235,739	+0.41(+0.75%)
Mar 30, 2017	54.08	54.26	53.59	54.26	193,847	+0.23(+0.42%)
Mar 29, 2017	53.59	54.58	53.41	54.04	130,790	+0.54(+1.01%)
Mar 28, 2017	53.77	54.08	52.96	53.50	195,924	-0.23(-0.42%)
Mar 27, 2017	52.91	53.72	52.60	53.72	296,663	+0.77(+1.45%)
Mar 24, 2017	52.78	53.32	52.01	52.96	277,087	+0.41(+0.77%)
Mar 23, 2017	52.19	53.23	52.01	52.55	234,593	+0.32(+0.60%)
Mar 22, 2017	52.51	52.55	51.47	52.23	231,611	-0.32(-0.60%)
Mar 21, 2017	53.72	53.81	51.83	52.55	247,672	-1.13(-2.10%)
Mar 20, 2017	52.41	53.72	52.28	53.68	230,168	+1.08(+2.06%)
Mar 17, 2017	54.72	54.72	52.60	52.60	415,955	-2.44(-4.43%)
Mar 16, 2017	53.63	55.17	53.27	55.03	379,704	+1.62(+3.04%)
Mar 15, 2017	52.96	53.59	51.42	53.41	432,315	+0.63(+1.20%)
Mar 14, 2017	51.78	53.77	51.78	52.78	474,973	+1.71(+3.36%)
Mar 13, 2017	51.38	51.47	50.20	51.06	441,278	-0.45(-0.88%)
Mar 10, 2017	51.51	52.19	50.93	51.51	380,282	+0.18(+0.35%)
Mar 09, 2017	49.62	52.10	49.35	51.33	422,723	+1.89(+3.83%)
Mar 08, 2017	50.48	50.48	47.09	49.44	563,928	-0.95(-1.88%)
Mar 07, 2017	45.42	52.78	43.98	50.39	989,781	+4.20(+9.08%)
Mar 06, 2017	47.59	47.66	46.10	46.19	342,668	-1.44(-3.03%)
Mar 03, 2017	48.99	49.73	47.41	47.63	401,666	-1.31(-2.67%)
Mar 02, 2017	50.66	50.66	48.81	48.94	278,921	-1.53(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.