Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.51	48.87	47.50	47.74	88,044	-0.60(-1.25%)
Jul 30, 2015	47.70	48.47	47.46	48.34	136,170	+0.43(+0.90%)
Jul 29, 2015	48.60	48.68	47.70	47.91	126,263	-0.62(-1.28%)
Jul 28, 2015	47.04	48.88	46.23	48.53	177,780	+2.00(+4.29%)
Jul 27, 2015	46.01	46.75	45.68	46.54	128,557	+0.16(+0.34%)
Jul 24, 2015	45.80	47.03	44.93	46.38	154,945	+0.66(+1.44%)
Jul 23, 2015	48.94	49.23	44.95	45.72	365,354	-3.70(-7.48%)
Jul 22, 2015	47.19	49.78	47.15	49.42	157,055	+2.23(+4.73%)
Jul 21, 2015	47.56	48.00	45.82	47.19	133,234	-0.29(-0.61%)
Jul 20, 2015	46.39	47.75	45.83	47.47	180,929	+1.30(+2.81%)
Jul 17, 2015	46.87	46.93	45.96	46.18	96,549	-0.54(-1.16%)
Jul 16, 2015	46.86	47.21	46.41	46.72	92,988	+0.08(+0.17%)
Jul 15, 2015	45.92	47.66	45.35	46.64	192,570	+0.85(+1.85%)
Jul 14, 2015	45.57	46.14	45.45	45.79	231,901	+0.32(+0.69%)
Jul 13, 2015	45.58	45.87	45.36	45.48	89,729	-0.11(-0.23%)
Jul 10, 2015	45.16	45.69	45.04	45.58	138,939	+0.75(+1.68%)
Jul 09, 2015	44.79	45.34	44.30	44.83	76,640	+0.64(+1.45%)
Jul 08, 2015	45.43	45.68	43.58	44.19	117,214	-1.46(-3.20%)
Jul 07, 2015	45.45	45.78	45.10	45.65	171,080	+0.15(+0.33%)
Jul 06, 2015	45.36	45.64	45.05	45.50	100,681	-0.04(-0.10%)
Jul 02, 2015	45.60	45.55	45.55	45.55	130,174	-0.18(-0.40%)
Jul 01, 2015	45.90	46.53	45.34	45.73	256,084	+0.25(+0.56%)
Jun 30, 2015	45.41	45.99	45.19	45.48	66,360	+0.07(+0.15%)
Jun 29, 2015	46.38	46.41	45.24	45.41	73,983	-1.15(-2.46%)
Jun 26, 2015	47.22	47.22	46.25	46.55	125,232	-0.74(-1.57%)
Jun 25, 2015	47.29	47.33	46.94	47.30	77,530	+0.07(+0.15%)
Jun 24, 2015	47.21	47.36	47.05	47.23	65,899	+0.04(+0.09%)
Jun 23, 2015	47.33	47.46	47.05	47.19	117,135	-0.14(-0.30%)
Jun 22, 2015	47.33	47.68	47.08	47.33	81,927	+0.03(+0.06%)
Jun 19, 2015	47.33	47.64	47.20	47.30	169,317	-0.12(-0.26%)
Jun 18, 2015	47.38	47.93	47.29	47.42	94,794	+0.05(+0.11%)
Jun 17, 2015	47.99	48.20	47.29	47.37	125,728	-0.65(-1.35%)
Jun 16, 2015	47.35	48.21	47.35	48.02	124,586	+0.39(+0.83%)
Jun 15, 2015	47.54	47.94	46.88	47.62	101,315	-0.03(-0.05%)
Jun 12, 2015	47.82	48.22	47.33	47.65	157,866	-0.45(-0.93%)
Jun 11, 2015	48.17	48.25	47.69	48.10	72,479	+0.04(+0.09%)
Jun 10, 2015	48.66	48.96	47.96	48.05	174,370	-0.24(-0.49%)
Jun 09, 2015	48.21	48.65	47.60	48.29	97,817	-0.18(-0.38%)
Jun 08, 2015	48.86	49.20	48.23	48.47	115,764	-0.50(-1.02%)
Jun 05, 2015	50.00	50.18	48.48	48.97	191,645	-0.66(-1.32%)
Jun 04, 2015	49.29	50.43	49.06	49.63	209,155	+0.11(+0.23%)
Jun 03, 2015	47.41	49.65	47.41	49.51	201,719	+2.13(+4.49%)
Jun 02, 2015	43.59	48.81	43.18	47.39	521,347	+3.64(+8.33%)
Jun 01, 2015	43.74	43.97	41.87	43.74	167,735	-0.44(-0.99%)
May 29, 2015	44.42	44.64	43.81	44.18	57,497	-0.26(-0.59%)
May 28, 2015	44.44	44.58	43.96	44.44	57,995	+0.06(+0.14%)
May 27, 2015	43.87	44.47	43.71	44.38	79,073	+0.54(+1.24%)
May 26, 2015	44.54	44.80	43.33	43.84	101,810	-1.09(-2.44%)
May 22, 2015	45.60	44.93	44.93	44.93	78,561	-0.91(-1.99%)
May 21, 2015	47.26	47.68	45.28	45.85	126,798	-1.36(-2.88%)
May 20, 2015	46.63	47.89	46.52	47.20	145,687	+0.63(+1.35%)
May 19, 2015	47.44	47.49	46.28	46.57	87,283	-0.62(-1.32%)
May 18, 2015	45.85	47.87	45.36	47.19	161,792	+1.22(+2.65%)
May 15, 2015	46.59	46.60	45.76	45.98	74,465	-0.57(-1.22%)
May 14, 2015	44.51	46.68	44.45	46.55	99,297	+2.10(+4.73%)
May 13, 2015	44.52	44.68	43.79	44.44	92,718	+0.07(+0.16%)
May 12, 2015	44.23	44.40	43.19	44.37	101,446	+0.14(+0.32%)
May 11, 2015	44.08	44.70	44.06	44.23	65,772	+0.30(+0.68%)
May 08, 2015	45.21	45.30	43.73	43.94	88,976	-1.07(-2.37%)
May 07, 2015	45.54	45.57	44.58	45.00	161,675	-0.67(-1.48%)
May 06, 2015	44.09	45.73	43.88	45.68	131,777	+1.55(+3.51%)
May 05, 2015	44.14	44.31	43.24	44.13	109,255	-0.18(-0.42%)
May 04, 2015	43.91	44.49	43.80	44.31	59,840	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.