Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.11	39.84	38.84	38.92	101,144	-0.28(-0.73%)
Sep 29, 2014	39.01	39.54	38.68	39.20	74,286	+0.03(+0.07%)
Sep 26, 2014	37.98	39.22	37.98	39.17	85,412	+1.23(+3.25%)
Sep 25, 2014	37.41	38.06	37.17	37.94	65,279	+0.56(+1.50%)
Sep 24, 2014	36.80	37.50	36.75	37.38	64,633	+0.60(+1.64%)
Sep 23, 2014	37.36	37.58	36.57	36.78	61,936	-0.79(-2.11%)
Sep 22, 2014	37.74	38.03	37.42	37.57	59,351	-0.21(-0.55%)
Sep 19, 2014	37.56	38.08	37.34	37.78	96,200	+0.26(+0.69%)
Sep 18, 2014	36.49	37.57	36.34	37.52	64,794	+1.34(+3.72%)
Sep 17, 2014	36.08	36.56	35.72	36.17	70,525	+0.31(+0.87%)
Sep 16, 2014	36.09	36.55	35.79	35.86	92,920	-0.40(-1.09%)
Sep 15, 2014	36.50	36.50	35.57	36.26	108,584	-0.24(-0.66%)
Sep 12, 2014	37.23	37.29	36.39	36.50	87,886	-0.59(-1.58%)
Sep 11, 2014	36.84	37.16	36.34	37.09	72,896	-0.07(-0.19%)
Sep 10, 2014	34.40	37.57	34.23	37.16	302,841	+2.97(+8.67%)
Sep 09, 2014	34.05	34.40	32.69	34.19	128,767	+0.87(+2.61%)
Sep 08, 2014	33.39	33.57	32.92	33.32	43,749	+0.02(+0.05%)
Sep 05, 2014	32.98	33.46	32.81	33.30	42,963	+0.14(+0.42%)
Sep 04, 2014	33.32	33.54	33.10	33.17	27,905	-0.13(-0.39%)
Sep 03, 2014	33.75	33.87	33.05	33.29	28,548	-0.41(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.