Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.25	16.67	16.25	16.46	90,385	-0.06(-0.34%)
Sep 29, 2011	16.90	16.94	16.12	16.52	47,989	+0.00(+0.00%)
Sep 28, 2011	16.95	17.02	16.40	16.52	91,107	-0.09(-0.53%)
Sep 27, 2011	16.41	16.85	16.07	16.61	80,917	+0.54(+3.34%)
Sep 26, 2011	15.18	16.09	15.17	16.07	78,952	+0.47(+3.04%)
Sep 23, 2011	15.34	15.76	15.11	15.60	58,686	+0.26(+1.73%)
Sep 22, 2011	15.00	15.61	15.00	15.33	109,908	-0.06(-0.42%)
Sep 21, 2011	16.11	16.11	15.37	15.40	65,306	-0.64(-4.00%)
Sep 20, 2011	16.17	16.31	16.04	16.04	70,613	-0.05(-0.30%)
Sep 19, 2011	16.17	16.29	15.58	16.09	75,218	-0.41(-2.48%)
Sep 16, 2011	16.33	16.72	16.25	16.50	169,226	+0.29(+1.78%)
Sep 15, 2011	16.01	16.29	15.98	16.21	88,221	+0.20(+1.25%)
Sep 14, 2011	15.85	16.27	15.64	16.01	71,767	+0.32(+2.05%)
Sep 13, 2011	15.49	15.75	15.28	15.68	46,851	+0.25(+1.61%)
Sep 12, 2011	15.08	15.48	15.08	15.44	59,470	+0.12(+0.79%)
Sep 09, 2011	15.52	15.53	15.21	15.32	88,084	-0.18(-1.14%)
Sep 08, 2011	15.50	15.59	15.35	15.49	58,084	-0.12(-0.77%)
Sep 07, 2011	14.80	15.85	14.80	15.61	132,956	+0.39(+2.58%)
Sep 06, 2011	15.01	15.39	14.93	15.22	67,223	-0.07(-0.47%)
Sep 02, 2011	15.19	15.55	15.19	15.29	58,638	-0.20(-1.29%)
Sep 01, 2011	16.01	16.18	15.13	15.49	86,385	-0.55(-3.45%)
Aug 31, 2011	16.64	16.64	15.69	16.05	75,389	-0.46(-2.77%)
Aug 30, 2011	16.18	16.61	16.07	16.50	31,365	+0.14(+0.88%)
Aug 29, 2011	15.76	16.41	15.72	16.36	46,195	+0.81(+5.21%)
Aug 26, 2011	15.07	15.65	15.07	15.55	33,395	+0.33(+2.16%)
Aug 25, 2011	15.63	15.89	15.12	15.22	47,834	-0.44(-2.82%)
Aug 24, 2011	15.84	16.03	15.39	15.66	32,952	-0.25(-1.56%)
Aug 23, 2011	15.20	15.99	15.16	15.91	58,840	+0.82(+5.42%)
Aug 22, 2011	15.28	15.28	14.85	15.09	37,487	+0.24(+1.62%)
Aug 19, 2011	15.07	15.44	14.76	14.85	77,855	-0.30(-2.01%)
Aug 18, 2011	15.19	15.51	14.97	15.16	96,230	-0.38(-2.43%)
Aug 17, 2011	15.87	15.94	15.31	15.53	28,706	-0.18(-1.17%)
Aug 16, 2011	15.77	15.98	15.44	15.72	172,076	-0.21(-1.31%)
Aug 15, 2011	15.97	16.13	15.73	15.93	52,031	+0.20(+1.28%)
Aug 12, 2011	16.07	16.12	15.66	15.72	93,989	-0.16(-1.01%)
Aug 11, 2011	15.24	16.18	15.24	15.89	75,516	+0.69(+4.54%)
Aug 10, 2011	15.36	15.94	15.18	15.20	84,533	-0.59(-3.76%)
Aug 09, 2011	15.67	15.98	14.94	15.79	123,569	+1.12(+7.60%)
Aug 08, 2011	14.96	15.88	14.63	14.67	157,272	-0.79(-5.13%)
Aug 05, 2011	15.73	15.86	14.68	15.47	81,967	-0.23(-1.48%)
Aug 04, 2011	15.84	16.15	15.70	15.70	81,611	-0.36(-2.25%)
Aug 03, 2011	16.05	16.27	15.78	16.06	67,509	-0.06(-0.40%)
Aug 02, 2011	16.34	16.37	16.09	16.13	63,458	-0.30(-1.81%)
Aug 01, 2011	16.85	16.85	16.14	16.42	123,366	-0.16(-0.97%)
Jul 29, 2011	16.13	16.79	16.05	16.58	99,838	+0.25(+1.52%)
Jul 28, 2011	16.50	16.71	16.28	16.33	26,792	-0.13(-0.78%)
Jul 27, 2011	16.72	16.75	16.28	16.46	42,974	-0.33(-1.96%)
Jul 26, 2011	17.29	17.29	16.78	16.79	23,487	-0.50(-2.88%)
Jul 25, 2011	17.32	17.55	17.25	17.29	39,490	-0.20(-1.15%)
Jul 22, 2011	17.44	17.59	17.25	17.49	30,979	+0.00(+0.00%)
Jul 21, 2011	17.10	17.51	17.04	17.49	29,893	+0.43(+2.54%)
Jul 20, 2011	17.44	17.44	16.58	17.06	118,989	-0.28(-1.62%)
Jul 19, 2011	16.85	17.63	16.27	17.34	35,241	+0.67(+3.99%)
Jul 18, 2011	17.16	17.16	16.63	16.67	28,842	-0.61(-3.53%)
Jul 15, 2011	17.37	17.44	17.12	17.28	31,426	+0.06(+0.33%)
Jul 14, 2011	17.59	17.64	17.14	17.23	39,512	-0.23(-1.33%)
Jul 13, 2011	17.40	17.63	17.17	17.46	48,192	+0.08(+0.46%)
Jul 12, 2011	17.31	17.55	17.31	17.38	29,133	+0.05(+0.28%)
Jul 11, 2011	17.18	17.55	17.10	17.33	89,584	-0.10(-0.55%)
Jul 08, 2011	17.56	17.83	17.02	17.43	103,690	-0.40(-2.25%)
Jul 07, 2011	17.65	18.02	17.62	17.83	92,765	+0.34(+1.97%)
Jul 06, 2011	17.57	17.77	17.34	17.48	63,329	-0.02(-0.09%)
Jul 05, 2011	17.31	17.53	17.24	17.50	155,094	+0.14(+0.83%)
Jul 01, 2011	16.90	17.42	16.90	17.35	69,505	+0.46(+2.71%)
Jun 30, 2011	16.67	16.93	16.63	16.90	55,678	+0.27(+1.64%)
Jun 29, 2011	16.71	16.74	16.44	16.62	24,816	+0.02(+0.10%)
Jun 28, 2011	16.73	16.73	16.35	16.61	45,004	-0.02(-0.14%)
Jun 27, 2011	16.60	16.72	16.36	16.63	71,546	+0.01(+0.05%)
Jun 24, 2011	16.70	16.96	16.29	16.62	183,889	-0.06(-0.34%)
Jun 23, 2011	16.34	16.79	16.21	16.68	56,696	+0.14(+0.87%)
Jun 22, 2011	16.91	17.20	16.54	16.54	41,658	-0.43(-2.55%)
Jun 21, 2011	16.82	17.10	16.82	16.97	57,507	+0.26(+1.54%)
Jun 20, 2011	16.88	17.25	16.54	16.71	70,399	+0.14(+0.87%)
Jun 17, 2011	16.87	16.94	16.29	16.57	78,065	-0.20(-1.20%)
Jun 16, 2011	16.13	16.82	16.13	16.77	30,259	+0.64(+3.98%)
Jun 15, 2011	16.25	16.40	16.09	16.13	33,216	-0.40(-2.43%)
Jun 14, 2011	16.31	16.59	16.13	16.53	43,732	+0.41(+2.54%)
Jun 13, 2011	16.27	17.12	16.10	16.12	105,896	-0.14(-0.84%)
Jun 10, 2011	16.62	16.62	16.00	16.25	80,255	-0.35(-2.13%)
Jun 09, 2011	16.39	16.75	16.10	16.61	39,388	+0.32(+1.97%)
Jun 08, 2011	16.94	16.94	16.23	16.29	50,710	-0.66(-3.88%)
Jun 07, 2011	16.89	17.18	16.77	16.94	134,559	+0.34(+2.03%)
Jun 06, 2011	15.86	16.91	15.54	16.61	229,488	+0.11(+0.68%)
Jun 03, 2011	16.89	16.89	16.41	16.50	96,862	+0.91(+5.82%)
May 24, 2011	16.21	16.21	15.46	15.59	110,318	-0.44(-2.75%)
May 23, 2011	15.86	16.21	15.83	16.03	30,911	-0.10(-0.60%)
May 20, 2011	16.17	16.33	16.02	16.13	37,282	-0.17(-1.06%)
May 19, 2011	16.48	16.48	16.01	16.30	46,003	-0.05(-0.32%)
May 18, 2011	15.87	16.45	15.87	16.35	81,589	+0.18(+1.14%)
May 17, 2011	16.02	16.21	15.89	16.17	84,731	-0.03(-0.20%)
May 16, 2011	16.97	16.97	16.18	16.20	47,539	-0.92(-5.39%)
May 13, 2011	17.42	17.65	17.08	17.12	56,210	-0.32(-1.84%)
May 12, 2011	15.89	17.63	15.89	17.44	112,605	+1.52(+9.52%)
May 11, 2011	16.74	17.08	15.86	15.93	56,205	-0.78(-4.66%)
May 10, 2011	15.97	16.72	15.87	16.70	42,044	+0.76(+4.78%)
May 09, 2011	15.40	16.02	15.40	15.94	78,060	+0.61(+3.98%)
May 06, 2011	15.62	15.72	15.24	15.33	62,879	-0.06(-0.42%)
May 05, 2011	15.59	15.85	15.40	15.40	34,446	-0.18(-1.18%)
May 04, 2011	15.93	16.20	15.58	15.58	32,962	-0.34(-2.12%)
May 03, 2011	16.05	16.06	15.75	15.92	43,458	-0.25(-1.54%)
May 02, 2011	16.26	16.89	16.17	16.17	32,210	-0.68(-4.05%)
Apr 29, 2011	16.85	17.10	16.67	16.85	50,504	+0.00(+0.00%)
Apr 28, 2011	16.85	16.85	16.56	16.85	28,822	+0.00(+0.00%)
Apr 27, 2011	16.75	16.89	16.69	16.85	24,194	+0.10(+0.62%)
Apr 26, 2011	16.58	17.02	16.48	16.74	32,461	+0.25(+1.51%)
Apr 25, 2011	16.72	16.74	16.41	16.50	61,231	-0.31(-1.86%)
Apr 21, 2011	16.85	16.85	16.23	16.81	26,104	+0.08(+0.48%)
Apr 20, 2011	16.28	16.88	16.28	16.73	73,168	+0.58(+3.58%)
Apr 19, 2011	16.34	16.34	16.05	16.15	22,156	-0.14(-0.89%)
Apr 18, 2011	16.74	16.74	16.25	16.29	22,834	-0.55(-3.24%)
Apr 15, 2011	16.72	16.89	16.64	16.84	38,002	+0.07(+0.43%)
Apr 14, 2011	16.24	16.78	16.16	16.77	59,300	+0.49(+3.01%)
Apr 13, 2011	16.49	16.70	16.19	16.28	80,786	-0.05(-0.30%)
Apr 12, 2011	16.86	16.88	16.33	16.33	51,106	-0.68(-4.01%)
Apr 11, 2011	17.09	17.32	16.93	17.01	24,955	-0.11(-0.66%)
Apr 08, 2011	17.41	17.41	16.97	17.12	60,377	-0.16(-0.93%)
Apr 07, 2011	17.59	17.73	17.28	17.28	68,786	-0.16(-0.92%)
Apr 06, 2011	17.56	17.94	17.41	17.44	32,815	-0.09(-0.50%)
Apr 05, 2011	17.45	17.99	17.31	17.53	46,088	+0.08(+0.46%)
Apr 04, 2011	17.34	17.57	17.29	17.45	27,841	+0.19(+1.12%)
Apr 01, 2011	17.63	17.64	17.02	17.26	130,236	-0.27(-1.56%)
Mar 31, 2011	17.90	17.97	17.33	17.53	107,166	-0.72(-3.96%)
Mar 30, 2011	18.25	18.50	18.12	18.25	50,652	-0.04(-0.22%)
Mar 29, 2011	17.81	18.46	17.81	18.29	55,972	+0.55(+3.07%)
Mar 28, 2011	17.76	17.98	17.70	17.75	23,955	+0.10(+0.55%)
Mar 25, 2011	17.58	18.02	17.51	17.65	38,445	+0.14(+0.83%)
Mar 24, 2011	17.47	17.62	17.39	17.51	26,313	+0.08(+0.46%)
Mar 23, 2011	17.31	17.45	17.30	17.43	23,646	+0.04(+0.23%)
Mar 22, 2011	17.37	17.43	17.15	17.39	26,751	+0.00(+0.00%)
Mar 21, 2011	17.29	17.39	16.94	17.39	37,152	+0.54(+3.19%)
Mar 18, 2011	16.70	16.90	16.66	16.85	74,715	+0.22(+1.35%)
Mar 17, 2011	16.44	16.70	16.33	16.62	55,849	+0.27(+1.67%)
Mar 16, 2011	16.37	16.58	16.05	16.35	158,846	-0.03(-0.20%)
Mar 15, 2011	16.31	16.50	16.25	16.38	75,261	-0.06(-0.39%)
Mar 14, 2011	16.85	16.89	16.44	16.45	93,033	-0.42(-2.47%)
Mar 11, 2011	16.97	17.06	16.82	16.86	48,946	-0.16(-0.94%)
Mar 10, 2011	17.13	17.14	16.77	17.02	44,679	-0.31(-1.80%)
Mar 09, 2011	17.35	17.49	17.10	17.34	24,897	-0.10(-0.55%)
Mar 08, 2011	16.91	17.43	16.88	17.43	47,857	+0.59(+3.53%)
Mar 07, 2011	17.00	17.09	16.69	16.84	70,754	-0.16(-0.94%)
Mar 04, 2011	16.94	17.20	16.67	17.00	165,280	+0.02(+0.14%)
Mar 03, 2011	16.66	17.15	16.31	16.98	326,626	+0.48(+2.92%)
Mar 02, 2011	18.04	18.04	16.30	16.50	437,111	-1.94(-10.53%)
Mar 01, 2011	18.77	18.77	18.39	18.44	60,120	-0.19(-1.03%)
Feb 28, 2011	19.40	19.40	18.54	18.63	56,726	-0.60(-3.13%)
Feb 25, 2011	19.01	19.35	18.93	19.23	51,800	+0.11(+0.59%)
Feb 24, 2011	18.51	19.13	18.51	19.12	38,839	+0.58(+3.12%)
Feb 23, 2011	19.18	19.30	18.53	18.54	33,673	-0.56(-2.94%)
Feb 22, 2011	18.77	19.34	18.61	19.10	98,880	+0.19(+1.02%)
Feb 18, 2011	19.25	19.54	18.78	18.91	91,716	-0.18(-0.92%)
Feb 17, 2011	19.39	19.60	19.09	19.09	48,971	-0.17(-0.88%)
Feb 16, 2011	18.91	19.31	18.91	19.25	26,356	+0.40(+2.13%)
Feb 15, 2011	19.34	19.84	18.85	18.85	116,663	-0.46(-2.37%)
Feb 14, 2011	19.38	19.57	19.25	19.31	21,777	+0.25(+1.30%)
Feb 11, 2011	18.93	19.28	18.93	19.06	20,053	-0.02(-0.08%)
Feb 10, 2011	19.20	19.20	18.73	19.08	32,443	+0.16(+0.85%)
Feb 09, 2011	18.84	19.02	18.64	18.92	17,898	-0.02(-0.13%)
Feb 08, 2011	18.87	19.08	18.67	18.94	26,772	-0.02(-0.08%)
Feb 07, 2011	18.79	19.21	18.71	18.96	38,215	+0.17(+0.90%)
Feb 04, 2011	19.25	19.25	18.70	18.79	34,965	-0.10(-0.55%)
Feb 03, 2011	18.78	19.04	18.51	18.89	40,004	+0.02(+0.09%)
Feb 02, 2011	19.02	19.21	18.75	18.88	43,596	-0.15(-0.80%)
Feb 01, 2011	18.54	19.09	18.41	19.03	76,398	+0.51(+2.77%)
Jan 31, 2011	18.69	18.83	18.07	18.52	51,861	-0.17(-0.90%)
Jan 28, 2011	18.93	19.17	18.57	18.69	81,643	-0.22(-1.15%)
Jan 27, 2011	18.89	18.99	18.34	18.90	45,602	-0.06(-0.34%)
Jan 26, 2011	18.75	19.04	18.61	18.97	50,251	+0.35(+1.90%)
Jan 25, 2011	18.61	18.75	18.33	18.61	52,596	-0.14(-0.73%)
Jan 24, 2011	18.71	18.96	18.53	18.75	43,829	-0.02(-0.09%)
Jan 21, 2011	18.77	18.89	18.49	18.77	62,106	+0.12(+0.65%)
Jan 20, 2011	18.15	18.73	18.00	18.65	137,213	+0.51(+2.79%)
Jan 19, 2011	18.65	18.65	18.03	18.14	43,588	-0.47(-2.54%)
Jan 18, 2011	18.93	18.93	18.54	18.61	27,593	-0.24(-1.28%)
Jan 14, 2011	19.00	19.05	18.54	18.85	40,544	-0.11(-0.59%)
Jan 13, 2011	18.80	19.03	18.80	18.97	22,920	+0.19(+1.03%)
Jan 12, 2011	18.43	18.81	18.32	18.77	41,749	+0.47(+2.54%)
Jan 11, 2011	18.27	18.38	18.01	18.31	32,459	+0.24(+1.33%)
Jan 10, 2011	17.78	18.11	17.49	18.07	37,921	+0.30(+1.72%)
Jan 07, 2011	17.82	17.85	17.47	17.76	61,708	-0.06(-0.31%)
Jan 06, 2011	18.12	18.12	17.65	17.82	127,801	-0.30(-1.64%)
Jan 05, 2011	18.48	18.51	17.97	18.12	63,123	-0.35(-1.91%)
Jan 04, 2011	19.13	19.13	18.40	18.47	47,715	-0.55(-2.87%)
Jan 03, 2011	19.09	19.58	18.94	19.01	157,011	+0.52(+2.82%)
Dec 31, 2010	18.57	18.77	18.20	18.49	57,369	-0.06(-0.35%)
Dec 30, 2010	18.65	18.81	18.38	18.56	35,263	-0.18(-0.94%)
Dec 29, 2010	18.43	18.77	18.39	18.73	39,600	+0.30(+1.61%)
Dec 28, 2010	18.57	18.69	18.38	18.44	10,959	-0.17(-0.91%)
Dec 27, 2010	18.25	18.85	18.24	18.61	14,550	+0.32(+1.76%)
Dec 23, 2010	18.36	18.52	18.08	18.28	30,364	-0.11(-0.61%)
Dec 22, 2010	19.11	19.35	18.35	18.40	114,155	-0.71(-3.74%)
Dec 21, 2010	19.05	19.11	18.81	19.11	69,546	+0.10(+0.51%)
Dec 20, 2010	18.62	19.03	18.60	19.01	52,255	+0.45(+2.42%)
Dec 17, 2010	18.65	18.70	18.30	18.56	196,000	-0.14(-0.73%)
Dec 16, 2010	18.49	18.77	18.45	18.70	93,628	+0.19(+1.04%)
Dec 15, 2010	19.13	19.26	18.47	18.51	91,795	-0.63(-3.27%)
Dec 14, 2010	18.83	19.15	18.74	19.13	38,357	+0.37(+1.97%)
Dec 13, 2010	19.10	19.13	18.69	18.77	24,635	-0.22(-1.14%)
Dec 10, 2010	18.48	19.09	18.39	18.98	45,230	+0.47(+2.56%)
Dec 09, 2010	18.82	18.85	18.44	18.51	63,715	-0.11(-0.60%)
Dec 08, 2010	19.59	19.60	18.56	18.62	78,634	-0.89(-4.54%)
Dec 07, 2010	19.58	19.79	19.32	19.51	74,975	+0.13(+0.68%)
Dec 06, 2010	18.90	19.43	18.73	19.38	43,690	+0.39(+2.03%)
Dec 03, 2010	18.62	19.04	18.40	18.99	88,774	+0.29(+1.54%)
Dec 02, 2010	18.81	18.89	18.43	18.70	107,779	-0.02(-0.09%)
Dec 01, 2010	18.73	19.05	18.44	18.72	132,904	+0.19(+1.04%)
Nov 30, 2010	18.48	18.66	18.30	18.52	80,558	+0.04(+0.22%)
Nov 29, 2010	18.07	18.55	17.75	18.48	53,442	+0.39(+2.17%)
Nov 26, 2010	18.30	18.48	18.09	18.09	42,098	-0.35(-1.91%)
Nov 24, 2010	18.04	18.44	18.44	18.44	194,027	+0.41(+2.30%)
Nov 23, 2010	17.90	18.18	17.68	18.03	48,794	-0.07(-0.39%)
Nov 22, 2010	17.57	18.35	17.57	18.10	35,952	+0.38(+2.12%)
Nov 19, 2010	17.83	17.98	17.59	17.72	72,464	-0.05(-0.31%)
Nov 18, 2010	17.67	17.91	17.31	17.78	82,339	+0.34(+1.98%)
Nov 17, 2010	17.36	17.46	17.21	17.43	48,235	+0.07(+0.41%)
Nov 16, 2010	17.43	17.51	17.07	17.36	190,532	-0.12(-0.67%)
Nov 15, 2010	17.73	17.82	17.48	17.48	32,180	-0.23(-1.28%)
Nov 12, 2010	17.82	17.95	17.43	17.71	28,413	-0.26(-1.44%)
Nov 11, 2010	18.07	18.30	17.94	17.97	22,854	-0.31(-1.67%)
Nov 10, 2010	17.97	18.27	17.76	18.27	41,143	+0.41(+2.32%)
Nov 09, 2010	17.98	18.05	17.72	17.86	39,439	-0.16(-0.87%)
Nov 08, 2010	17.78	18.04	17.69	18.01	28,269	+0.11(+0.61%)
Nov 05, 2010	18.02	18.02	17.83	17.90	42,209	-0.10(-0.57%)
Nov 04, 2010	17.82	18.04	17.60	18.01	252,334	+0.37(+2.09%)
Nov 03, 2010	17.44	17.68	17.43	17.64	48,682	+0.03(+0.18%)
Nov 02, 2010	17.43	17.62	17.22	17.61	86,223	+0.39(+2.27%)
Nov 01, 2010	17.14	17.29	17.07	17.21	63,016	+0.06(+0.36%)
Oct 29, 2010	17.21	17.36	17.10	17.15	22,666	-0.15(-0.86%)
Oct 28, 2010	17.43	17.43	17.20	17.30	26,627	-0.02(-0.09%)
Oct 27, 2010	17.24	17.41	17.10	17.32	32,799	-0.04(-0.23%)
Oct 25, 2010	17.43	17.51	17.21	17.36	22,439	-0.05(-0.31%)
Oct 22, 2010	17.42	17.61	17.30	17.41	40,078	-0.01(-0.05%)
Oct 21, 2010	17.36	17.61	17.25	17.42	60,583	+0.07(+0.41%)
Oct 20, 2010	17.28	17.57	17.15	17.35	23,479	+0.07(+0.41%)
Oct 19, 2010	17.10	17.50	17.10	17.28	48,753	-0.11(-0.63%)
Oct 18, 2010	16.94	17.45	16.94	17.39	27,558	+0.40(+2.35%)
Oct 15, 2010	16.99	17.14	16.86	16.99	47,594	+0.16(+0.98%)
Oct 14, 2010	16.85	16.85	16.38	16.82	330,096	-0.03(-0.19%)
Oct 13, 2010	16.87	17.03	16.52	16.85	97,546	+0.01(+0.05%)
Oct 12, 2010	16.42	16.88	16.21	16.85	30,719	+0.41(+2.48%)
Oct 11, 2010	16.45	16.56	16.41	16.44	44,191	-0.06(-0.38%)
Oct 08, 2010	16.87	16.89	16.45	16.50	92,345	-0.38(-2.23%)
Oct 07, 2010	16.83	17.22	16.74	16.88	89,928	+0.22(+1.32%)
Oct 06, 2010	17.03	17.07	16.45	16.66	69,733	-0.36(-2.12%)
Oct 05, 2010	16.75	17.23	16.62	17.02	130,666	+0.45(+2.74%)
Oct 04, 2010	16.95	17.04	16.41	16.56	38,597	-0.25(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.