Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.11	39.84	38.84	38.92	101,144	-0.28(-0.73%)
Sep 29, 2014	39.01	39.54	38.68	39.20	74,286	+0.03(+0.07%)
Sep 26, 2014	37.98	39.22	37.98	39.17	85,412	+1.23(+3.25%)
Sep 25, 2014	37.41	38.06	37.17	37.94	65,279	+0.56(+1.50%)
Sep 24, 2014	36.80	37.50	36.75	37.38	64,633	+0.60(+1.64%)
Sep 23, 2014	37.36	37.58	36.57	36.78	61,936	-0.79(-2.11%)
Sep 22, 2014	37.74	38.03	37.42	37.57	59,351	-0.21(-0.55%)
Sep 19, 2014	37.56	38.08	37.34	37.78	96,200	+0.26(+0.69%)
Sep 18, 2014	36.49	37.57	36.34	37.52	64,794	+1.34(+3.72%)
Sep 17, 2014	36.08	36.56	35.72	36.17	70,525	+0.31(+0.87%)
Sep 16, 2014	36.09	36.55	35.79	35.86	92,920	-0.40(-1.09%)
Sep 15, 2014	36.50	36.50	35.57	36.26	108,584	-0.24(-0.66%)
Sep 12, 2014	37.23	37.29	36.39	36.50	87,886	-0.59(-1.58%)
Sep 11, 2014	36.84	37.16	36.34	37.09	72,896	-0.07(-0.19%)
Sep 10, 2014	34.40	37.57	34.23	37.16	302,841	+2.97(+8.67%)
Sep 09, 2014	34.05	34.40	32.69	34.19	128,767	+0.87(+2.61%)
Sep 08, 2014	33.39	33.57	32.92	33.32	43,749	+0.02(+0.05%)
Sep 05, 2014	32.98	33.46	32.81	33.30	42,963	+0.14(+0.42%)
Sep 04, 2014	33.32	33.54	33.10	33.17	27,905	-0.13(-0.39%)
Sep 03, 2014	33.75	33.87	33.05	33.29	28,548	-0.41(-1.23%)
Sep 02, 2014	33.55	33.73	33.09	33.71	49,299	+0.13(+0.39%)
Aug 29, 2014	33.04	33.58	33.58	33.58	44,193	+0.71(+2.15%)
Aug 28, 2014	32.96	33.11	32.82	32.87	40,789	-0.12(-0.37%)
Aug 27, 2014	33.19	33.54	32.92	32.99	28,510	+0.05(+0.16%)
Aug 26, 2014	32.33	32.99	32.33	32.94	38,932	+0.64(+1.98%)
Aug 25, 2014	32.43	32.49	31.94	32.30	25,991	+0.03(+0.11%)
Aug 22, 2014	32.09	32.32	32.07	32.27	32,893	+0.17(+0.54%)
Aug 21, 2014	32.23	32.32	31.77	32.10	54,409	-0.12(-0.37%)
Aug 20, 2014	32.50	32.54	32.09	32.22	48,135	-0.32(-0.98%)
Aug 19, 2014	32.45	32.86	32.42	32.54	48,717	+0.08(+0.24%)
Aug 18, 2014	32.69	32.83	32.52	32.46	76,492	-0.13(-0.40%)
Aug 15, 2014	33.60	33.60	31.91	32.59	169,518	-1.15(-3.40%)
Aug 14, 2014	33.01	34.04	33.01	33.73	62,757	+0.83(+2.51%)
Aug 13, 2014	32.82	33.08	32.54	32.91	28,823	+0.12(+0.37%)
Aug 12, 2014	33.11	33.32	32.42	32.79	55,653	-0.32(-0.96%)
Aug 11, 2014	32.73	33.50	32.00	33.11	85,827	+0.66(+2.02%)
Aug 08, 2014	31.48	32.61	31.48	32.45	83,499	+0.97(+3.07%)
Aug 07, 2014	30.99	31.55	30.86	31.48	132,425	+0.56(+1.81%)
Aug 06, 2014	30.36	31.04	30.36	30.92	35,332	+0.31(+1.01%)
Aug 05, 2014	30.71	31.03	30.25	30.61	80,134	-0.18(-0.59%)
Aug 04, 2014	30.67	30.98	30.43	30.79	69,414	+0.12(+0.39%)
Aug 01, 2014	29.73	30.73	29.72	30.67	98,760	+0.94(+3.16%)
Jul 31, 2014	29.35	29.92	29.35	29.73	80,465	+0.10(+0.35%)
Jul 30, 2014	29.95	29.95	29.48	29.63	25,003	-0.22(-0.75%)
Jul 29, 2014	29.77	30.17	29.36	29.86	54,149	+0.10(+0.35%)
Jul 28, 2014	29.97	29.97	29.05	29.75	68,799	-0.29(-0.98%)
Jul 25, 2014	29.86	30.11	29.67	30.04	49,469	+0.03(+0.11%)
Jul 24, 2014	29.44	30.08	29.28	30.01	136,442	+0.53(+1.81%)
Jul 23, 2014	29.28	29.49	29.08	29.48	36,252	+0.22(+0.77%)
Jul 22, 2014	29.16	29.63	29.10	29.25	32,399	-0.03(-0.12%)
Jul 21, 2014	29.85	29.85	29.19	29.29	32,937	-0.78(-2.58%)
Jul 18, 2014	29.20	30.18	29.15	30.06	77,171	+0.76(+2.59%)
Jul 17, 2014	29.62	29.67	29.13	29.30	58,116	-0.35(-1.19%)
Jul 16, 2014	30.16	30.16	29.54	29.66	29,719	-0.47(-1.55%)
Jul 15, 2014	30.41	30.47	29.79	30.12	38,572	-0.25(-0.82%)
Jul 14, 2014	30.02	30.48	29.97	30.37	64,951	+0.56(+1.88%)
Jul 11, 2014	29.79	30.17	29.78	29.81	45,772	-0.09(-0.32%)
Jul 10, 2014	29.30	30.04	29.30	29.91	67,100	+0.17(+0.58%)
Jul 09, 2014	29.40	29.79	29.31	29.73	136,231	+0.45(+1.53%)
Jul 08, 2014	29.29	29.58	29.03	29.29	157,156	+0.13(+0.44%)
Jul 07, 2014	29.42	29.44	28.85	29.16	65,092	-0.43(-1.46%)
Jul 03, 2014	29.84	29.59	29.59	29.59	31,318	-0.23(-0.78%)
Jul 02, 2014	29.34	29.92	29.34	29.82	45,651	+0.41(+1.38%)
Jul 01, 2014	29.25	29.72	29.25	29.42	152,412	+0.25(+0.86%)
Jun 30, 2014	29.07	29.30	28.94	29.17	85,003	+0.07(+0.24%)
Jun 27, 2014	28.90	29.34	28.79	29.10	214,695	-0.01(-0.03%)
Jun 26, 2014	29.31	29.45	28.94	29.11	21,818	-0.20(-0.68%)
Jun 25, 2014	29.07	29.34	28.78	29.30	49,474	+0.27(+0.92%)
Jun 24, 2014	29.31	29.51	28.97	29.04	53,575	-0.16(-0.56%)
Jun 23, 2014	29.34	29.48	28.99	29.20	39,600	-0.14(-0.47%)
Jun 20, 2014	29.32	29.41	29.11	29.34	161,657	+0.02(+0.06%)
Jun 19, 2014	29.46	29.47	29.25	29.32	38,195	-0.16(-0.53%)
Jun 18, 2014	29.48	29.70	29.38	29.48	64,440	-0.07(-0.23%)
Jun 17, 2014	29.38	29.84	29.11	29.54	78,799	+0.23(+0.79%)
Jun 16, 2014	29.44	29.54	29.23	29.31	60,111	-0.02(-0.06%)
Jun 13, 2014	29.68	29.84	29.23	29.33	157,199	-0.22(-0.73%)
Jun 12, 2014	29.29	29.67	29.03	29.54	136,428	+0.28(+0.94%)
Jun 11, 2014	29.18	29.40	29.09	29.27	48,145	-0.08(-0.26%)
Jun 10, 2014	29.16	29.39	29.16	29.35	58,282	+0.03(+0.12%)
Jun 06, 2014	29.36	29.55	29.11	29.31	211,151	+0.00(+0.00%)
Jun 05, 2014	29.51	29.52	28.94	29.31	102,220	-0.34(-1.16%)
Jun 04, 2014	29.38	29.92	28.73	29.66	278,332	+0.23(+0.79%)
Jun 03, 2014	28.77	29.65	28.77	29.42	103,490	+0.64(+2.22%)
Jun 02, 2014	27.10	28.98	26.78	28.79	158,576	+1.83(+6.78%)
May 30, 2014	26.92	27.14	26.79	26.96	55,216	+0.16(+0.58%)
May 29, 2014	26.50	27.03	26.50	26.80	222,942	+0.27(+1.01%)
May 28, 2014	26.55	26.73	26.53	26.54	35,685	-0.12(-0.45%)
May 27, 2014	26.72	26.72	26.39	26.66	57,103	+0.03(+0.13%)
May 23, 2014	26.37	26.62	26.62	26.62	38,857	+0.33(+1.25%)
May 22, 2014	26.02	26.34	25.89	26.29	28,665	+0.42(+1.63%)
May 21, 2014	25.93	26.19	25.59	25.87	63,966	+0.09(+0.33%)
May 20, 2014	25.98	25.99	25.58	25.79	95,297	-0.15(-0.57%)
May 19, 2014	25.79	26.17	25.72	25.93	71,621	-0.01(-0.03%)
May 16, 2014	25.81	25.95	25.51	25.94	43,636	+0.13(+0.50%)
May 15, 2014	25.86	25.89	25.57	25.81	57,332	-0.10(-0.40%)
May 14, 2014	26.64	26.64	25.87	25.92	56,519	-0.68(-2.56%)
May 13, 2014	26.71	26.73	26.43	26.60	74,599	-0.10(-0.39%)
May 12, 2014	26.73	26.73	26.52	26.70	58,565	+0.20(+0.75%)
May 09, 2014	26.04	26.55	26.04	26.50	75,502	+0.31(+1.19%)
May 08, 2014	26.43	26.64	26.06	26.19	60,606	-0.18(-0.69%)
May 07, 2014	26.34	26.46	25.86	26.37	32,811	+0.20(+0.76%)
May 06, 2014	26.38	26.66	26.14	26.17	56,879	-0.31(-1.17%)
May 05, 2014	26.40	26.77	26.10	26.48	43,926	-0.13(-0.49%)
May 02, 2014	26.73	27.16	26.48	26.61	68,398	+0.00(+0.00%)
May 01, 2014	26.79	26.79	26.21	26.61	57,364	-0.19(-0.71%)
Apr 30, 2014	26.73	26.95	26.07	26.80	57,028	-0.06(-0.22%)
Apr 29, 2014	27.45	27.45	26.74	26.86	50,720	-0.35(-1.30%)
Apr 28, 2014	27.16	27.51	26.93	27.22	72,161	+0.23(+0.86%)
Apr 25, 2014	27.66	27.69	26.77	26.98	65,635	-0.69(-2.49%)
Apr 24, 2014	28.19	28.23	27.53	27.67	38,059	-0.25(-0.90%)
Apr 23, 2014	28.20	28.32	27.72	27.92	86,461	-0.42(-1.49%)
Apr 22, 2014	28.42	28.62	27.73	28.35	50,647	+0.03(+0.09%)
Apr 21, 2014	28.03	28.61	27.40	28.32	118,159	+0.37(+1.33%)
Apr 17, 2014	29.61	27.95	27.95	27.95	432,773	-1.66(-5.59%)
Apr 16, 2014	29.36	29.70	29.28	29.61	30,269	+0.51(+1.75%)
Apr 15, 2014	29.48	29.53	28.96	29.10	78,286	-0.36(-1.23%)
Apr 14, 2014	29.73	30.04	29.34	29.46	74,497	-0.04(-0.15%)
Apr 11, 2014	29.49	30.23	29.40	29.50	42,364	-0.24(-0.81%)
Apr 10, 2014	30.02	30.24	29.35	29.74	86,703	-0.38(-1.26%)
Apr 09, 2014	30.01	30.37	29.64	30.12	96,955	+0.05(+0.17%)
Apr 08, 2014	29.81	30.22	29.58	30.07	55,501	+0.19(+0.63%)
Apr 07, 2014	29.40	29.89	28.86	29.88	135,316	+0.45(+1.52%)
Apr 04, 2014	30.57	30.60	29.31	29.43	119,934	-1.08(-3.53%)
Apr 03, 2014	30.87	31.60	30.30	30.51	246,744	-0.34(-1.12%)
Apr 02, 2014	31.17	31.17	30.40	30.86	87,604	-0.33(-1.05%)
Apr 01, 2014	30.79	31.57	30.71	31.18	63,724	+0.51(+1.66%)
Mar 31, 2014	30.45	31.86	30.45	30.67	127,994	+0.37(+1.22%)
Mar 28, 2014	30.23	30.73	29.12	30.30	51,735	+0.02(+0.06%)
Mar 27, 2014	30.30	30.56	29.83	30.29	105,722	-0.03(-0.09%)
Mar 26, 2014	30.69	30.69	30.22	30.31	101,550	-0.26(-0.85%)
Mar 25, 2014	30.17	30.73	30.11	30.57	76,365	+0.54(+1.81%)
Mar 24, 2014	29.86	30.08	29.48	30.03	27,018	+0.19(+0.64%)
Mar 21, 2014	30.15	30.20	29.60	29.84	110,908	-0.09(-0.32%)
Mar 20, 2014	29.54	30.30	29.54	29.93	51,185	+0.01(+0.03%)
Mar 19, 2014	30.17	30.31	29.87	29.92	25,778	-0.37(-1.22%)
Mar 18, 2014	29.89	30.32	29.79	30.29	47,711	+0.41(+1.36%)
Mar 17, 2014	29.45	29.98	29.40	29.89	57,488	+0.51(+1.73%)
Mar 14, 2014	28.70	29.45	28.70	29.38	71,220	+0.50(+1.73%)
Mar 13, 2014	28.74	28.93	28.53	28.88	52,211	+0.07(+0.24%)
Mar 12, 2014	28.23	28.89	28.23	28.81	45,628	+0.33(+1.15%)
Mar 11, 2014	28.22	28.55	28.05	28.48	63,263	+0.34(+1.19%)
Mar 10, 2014	28.29	28.29	27.80	28.15	47,622	-0.08(-0.27%)
Mar 07, 2014	27.79	28.59	27.42	28.23	196,377	+0.66(+2.38%)
Mar 06, 2014	28.30	29.26	27.37	27.57	91,442	-0.72(-2.53%)
Mar 05, 2014	28.78	29.52	28.10	28.29	165,968	-0.66(-2.29%)
Mar 04, 2014	27.37	29.08	27.35	28.95	142,705	+1.66(+6.10%)
Mar 03, 2014	26.67	27.37	26.57	27.29	50,397	+0.44(+1.64%)
Feb 28, 2014	26.92	27.21	26.49	26.85	46,738	+0.01(+0.03%)
Feb 27, 2014	26.78	26.93	26.58	26.84	20,336	+0.02(+0.06%)
Feb 26, 2014	26.67	26.94	26.56	26.82	37,329	+0.27(+1.01%)
Feb 25, 2014	26.54	26.73	26.32	26.55	28,347	-0.09(-0.32%)
Feb 24, 2014	26.44	26.86	26.42	26.64	38,973	+0.16(+0.62%)
Feb 21, 2014	26.24	26.60	25.73	26.48	59,366	+0.41(+1.59%)
Feb 20, 2014	25.10	26.09	25.10	26.06	31,339	+0.88(+3.49%)
Feb 19, 2014	25.14	25.58	25.02	25.18	45,133	-0.03(-0.14%)
Feb 18, 2014	25.44	25.79	25.10	25.22	43,331	-0.31(-1.22%)
Feb 14, 2014	25.01	25.53	25.53	25.53	59,968	+0.56(+2.24%)
Feb 13, 2014	24.73	25.19	24.61	24.97	28,773	+0.08(+0.31%)
Feb 12, 2014	24.87	25.13	24.64	24.89	57,752	-0.02(-0.07%)
Feb 11, 2014	24.88	25.11	24.57	24.91	28,271	+0.05(+0.21%)
Feb 10, 2014	24.83	25.02	24.57	24.85	25,195	+0.12(+0.49%)
Feb 07, 2014	24.89	25.33	24.60	24.73	50,706	-0.13(-0.52%)
Feb 06, 2014	25.00	25.63	24.81	24.86	38,913	+0.04(+0.17%)
Feb 05, 2014	25.60	25.61	24.79	24.82	37,655	-0.72(-2.80%)
Feb 04, 2014	25.92	25.97	25.43	25.54	37,889	-0.39(-1.50%)
Feb 03, 2014	25.92	26.51	25.54	25.92	91,545	-0.27(-1.02%)
Jan 31, 2014	25.50	26.50	25.39	26.19	172,157	+0.12(+0.45%)
Jan 30, 2014	25.77	26.62	25.66	26.07	42,466	+0.57(+2.25%)
Jan 29, 2014	26.07	26.12	25.42	25.50	55,953	-0.86(-3.27%)
Jan 28, 2014	26.21	26.50	25.86	26.36	76,047	+0.07(+0.26%)
Jan 27, 2014	25.75	26.68	25.50	26.29	69,901	+0.44(+1.70%)
Jan 24, 2014	26.83	27.33	25.38	25.85	78,094	-1.23(-4.55%)
Jan 23, 2014	27.22	27.61	26.73	27.09	98,898	-0.34(-1.26%)
Jan 22, 2014	27.41	27.60	27.13	27.43	58,935	+0.10(+0.38%)
Jan 21, 2014	27.57	27.61	27.07	27.33	80,379	+0.08(+0.28%)
Jan 17, 2014	27.42	27.25	27.25	27.25	34,914	-0.27(-0.97%)
Jan 16, 2014	27.23	27.66	27.05	27.52	49,636	+0.28(+1.04%)
Jan 15, 2014	27.35	27.52	26.99	27.23	45,448	-0.11(-0.41%)
Jan 14, 2014	27.28	27.59	27.08	27.35	60,012	+0.03(+0.09%)
Jan 13, 2014	27.91	28.01	27.18	27.32	63,217	-0.60(-2.16%)
Jan 10, 2014	28.03	28.34	27.66	27.92	64,156	-0.09(-0.31%)
Jan 09, 2014	26.81	28.01	26.73	28.01	87,004	+1.19(+4.44%)
Jan 08, 2014	27.35	27.44	26.35	26.82	122,510	-0.67(-2.45%)
Jan 07, 2014	25.73	27.81	25.73	27.49	123,468	+1.91(+7.45%)
Jan 06, 2014	25.72	25.81	25.42	25.59	57,680	-0.09(-0.34%)
Jan 03, 2014	25.60	25.80	25.51	25.67	54,061	+0.04(+0.17%)
Jan 02, 2014	26.24	26.24	25.63	25.63	57,062	-0.46(-1.75%)
Dec 31, 2013	25.64	26.09	26.09	26.09	45,469	+0.52(+2.02%)
Dec 30, 2013	25.89	25.89	25.45	25.57	27,307	-0.15(-0.57%)
Dec 27, 2013	26.23	26.23	25.52	25.72	25,710	-0.36(-1.39%)
Dec 26, 2013	26.29	26.43	25.94	26.08	27,374	-0.09(-0.33%)
Dec 24, 2013	26.31	26.49	25.98	26.17	42,664	+0.05(+0.20%)
Dec 23, 2013	25.69	26.35	25.48	26.11	100,956	+0.46(+1.78%)
Dec 20, 2013	25.86	25.96	25.52	25.66	129,172	-0.11(-0.44%)
Dec 19, 2013	25.89	26.22	25.68	25.77	45,712	-0.47(-1.81%)
Dec 18, 2013	25.91	26.29	25.50	26.24	101,442	+0.34(+1.30%)
Dec 17, 2013	25.35	25.97	25.11	25.91	73,233	+0.43(+1.69%)
Dec 16, 2013	25.24	25.72	25.21	25.48	44,170	+0.38(+1.51%)
Dec 13, 2013	25.52	25.78	25.01	25.10	66,202	-0.36(-1.42%)
Dec 12, 2013	25.51	25.92	25.02	25.46	95,720	+0.09(+0.34%)
Dec 11, 2013	26.04	26.18	25.23	25.37	46,975	-0.63(-2.42%)
Dec 10, 2013	25.90	26.13	25.70	26.00	45,085	+0.13(+0.50%)
Dec 09, 2013	26.69	26.85	25.79	25.87	176,654	-0.80(-3.01%)
Dec 06, 2013	26.65	26.76	26.23	26.67	0	+0.28(+1.08%)
Dec 05, 2013	26.17	26.56	26.15	26.39	0	+0.21(+0.79%)
Dec 04, 2013	26.73	27.11	25.96	26.18	0	-0.45(-1.68%)
Dec 03, 2013	26.57	26.98	26.48	26.63	0	+0.11(+0.42%)
Dec 02, 2013	26.65	26.85	26.38	26.52	0	-0.06(-0.23%)
Nov 29, 2013	26.53	26.71	26.28	26.58	0	+0.16(+0.59%)
Nov 27, 2013	26.07	26.51	25.84	26.42	0	+0.39(+1.49%)
Nov 26, 2013	25.69	26.35	25.48	26.04	0	+0.47(+1.85%)
Nov 25, 2013	25.40	25.90	25.35	25.56	43,032	+0.08(+0.30%)
Nov 22, 2013	25.09	25.60	24.98	25.49	0	+0.51(+2.02%)
Nov 21, 2013	24.28	24.98	24.23	24.98	46,078	+0.73(+3.02%)
Nov 20, 2013	24.37	24.69	24.05	24.25	0	-0.13(-0.52%)
Nov 19, 2013	24.28	24.78	24.04	24.37	110,214	+0.16(+0.66%)
Nov 18, 2013	24.00	24.51	23.94	24.21	0	+0.12(+0.49%)
Nov 15, 2013	24.34	24.42	24.00	24.10	0	-0.29(-1.21%)
Nov 14, 2013	24.48	24.68	24.31	24.39	0	+0.06(+0.24%)
Nov 12, 2013	24.04	24.42	24.00	24.33	0	+0.18(+0.73%)
Nov 11, 2013	24.18	24.30	23.99	24.16	0	-0.13(-0.55%)
Nov 08, 2013	23.80	24.46	23.46	24.29	0	+0.45(+1.91%)
Nov 07, 2013	24.30	24.34	23.80	23.84	33,350	-0.52(-2.14%)
Nov 06, 2013	24.55	24.68	24.22	24.36	28,312	-0.26(-1.06%)
Nov 05, 2013	24.55	25.01	24.45	24.62	0	-0.01(-0.03%)
Nov 04, 2013	24.73	24.91	24.48	24.63	47,901	+0.04(+0.17%)
Nov 01, 2013	25.01	25.36	24.32	24.58	0	-0.42(-1.68%)
Oct 31, 2013	25.27	25.39	24.81	25.01	0	-0.31(-1.23%)
Oct 30, 2013	25.70	25.85	25.30	25.32	36,156	-0.48(-1.86%)
Oct 29, 2013	26.49	26.65	25.69	25.80	0	-0.73(-2.76%)
Oct 28, 2013	25.99	26.56	25.91	26.53	0	+0.62(+2.41%)
Oct 25, 2013	25.82	26.02	25.65	25.91	0	+0.17(+0.65%)
Oct 24, 2013	25.54	25.74	25.41	25.74	27,522	+0.34(+1.33%)
Oct 23, 2013	25.12	25.49	25.03	25.40	0	+0.24(+0.97%)
Oct 22, 2013	25.23	25.28	24.89	25.16	30,584	-0.08(-0.30%)
Oct 21, 2013	25.31	25.31	24.96	25.23	28,365	-0.03(-0.13%)
Oct 18, 2013	25.05	25.39	24.30	25.27	35,607	+0.51(+2.04%)
Oct 17, 2013	24.85	25.13	24.55	24.76	45,181	-0.10(-0.41%)
Oct 16, 2013	24.96	25.50	24.42	24.86	60,684	+0.22(+0.89%)
Oct 15, 2013	24.60	24.76	24.42	24.64	29,716	+0.06(+0.24%)
Oct 14, 2013	24.34	24.70	24.14	24.58	39,276	+0.07(+0.27%)
Oct 11, 2013	24.49	24.63	24.34	24.52	0	+0.05(+0.21%)
Oct 10, 2013	24.55	24.63	24.28	24.47	50,151	+0.04(+0.17%)
Oct 09, 2013	24.53	24.59	24.34	24.42	0	-0.03(-0.10%)
Oct 08, 2013	24.67	24.85	24.41	24.45	52,577	-0.09(-0.38%)
Oct 07, 2013	24.45	24.64	24.30	24.54	0	-0.24(-0.99%)
Oct 04, 2013	24.90	24.90	24.65	24.79	0	-0.19(-0.78%)
Oct 03, 2013	24.86	25.35	24.71	24.98	0	+0.01(+0.03%)
Oct 02, 2013	25.28	25.56	24.94	24.97	26,839	-0.56(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.