Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calavo Growers Inc
(NQ:
CVGW
)
27.45
-0.35 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.694
5.709
5.678
5.678
7,661
-0.02(-0.28%)
Jan 30, 2003
5.694
5.717
5.678
5.694
7,533
+0.00(+0.00%)
Jan 29, 2003
5.709
5.725
5.686
5.694
34,602
-0.09(-1.62%)
Jan 28, 2003
5.647
5.803
5.631
5.788
3,575
+0.14(+2.50%)
Jan 27, 2003
5.662
5.670
5.639
5.647
6,128
-0.04(-0.69%)
Jan 24, 2003
5.702
5.788
5.678
5.686
5,745
+0.03(+0.57%)
Jan 23, 2003
5.615
5.657
5.538
5.654
1,915
+0.16(+2.83%)
Jan 22, 2003
5.702
5.717
5.498
5.498
19,024
-0.18(-3.17%)
Jan 21, 2003
5.537
5.709
5.537
5.678
41,242
+0.16(+2.84%)
Jan 17, 2003
5.521
5.521
5.521
5.521
10,980
+0.03(+0.57%)
Jan 16, 2003
5.514
5.561
5.490
5.490
34,602
+0.00(+0.00%)
Jan 15, 2003
5.498
5.498
5.404
5.490
106,744
+0.00(+0.00%)
Jan 14, 2003
5.772
5.772
5.482
5.490
11,874
+0.08(+1.45%)
Jan 13, 2003
5.545
5.545
5.412
5.412
30,516
-0.16(-2.81%)
Jan 10, 2003
5.568
5.568
5.482
5.568
9,831
+0.07(+1.28%)
Jan 09, 2003
5.576
5.576
5.482
5.498
766
-0.13(-2.36%)
Jan 08, 2003
5.631
5.631
5.631
5.631
127
-0.01(-0.14%)
Jan 07, 2003
5.678
5.678
5.639
5.639
5,235
-0.03(-0.52%)
Jan 06, 2003
5.639
5.669
5.639
5.669
510
+0.11(+1.94%)
Jan 03, 2003
5.561
5.561
5.561
5.561
255
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.