Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.691	7.691	7.566	7.636	3,958	+0.02(+0.31%)
Oct 30, 2006	7.534	7.628	7.448	7.613	7,022	-0.02(-0.31%)
Oct 27, 2006	7.613	7.636	7.566	7.636	1,276	-0.02(-0.31%)
Oct 26, 2006	7.613	7.667	7.440	7.660	10,471	-0.05(-0.71%)
Oct 25, 2006	7.730	7.808	7.519	7.714	16,537	+0.18(+2.39%)
Oct 24, 2006	7.738	7.738	7.479	7.534	10,675	-0.21(-2.73%)
Oct 23, 2006	7.526	7.777	7.519	7.746	3,723	+0.17(+2.28%)
Oct 20, 2006	7.503	7.863	7.448	7.573	13,284	+0.13(+1.79%)
Oct 19, 2006	7.401	7.503	7.166	7.440	13,404	+0.21(+2.93%)
Oct 18, 2006	7.448	7.448	7.229	7.229	10,988	-0.08(-1.07%)
Oct 17, 2006	7.291	7.307	7.291	7.307	1,021	+0.09(+1.30%)
Oct 16, 2006	7.205	7.213	7.127	7.213	3,601	+0.04(+0.55%)
Oct 13, 2006	7.127	7.440	7.127	7.174	12,640	+0.00(+0.00%)
Oct 12, 2006	7.119	7.315	7.119	7.174	1,915	+0.05(+0.66%)
Oct 11, 2006	7.143	7.216	7.127	7.127	4,858	-0.23(-3.19%)
Oct 10, 2006	7.166	7.362	7.166	7.362	5,652	+0.23(+3.30%)
Oct 09, 2006	7.284	7.284	7.127	7.127	1,039	-0.08(-1.09%)
Oct 06, 2006	7.205	7.205	7.205	7.205	0	+0.00(+0.00%)
Oct 05, 2006	7.143	7.323	7.143	7.205	2,872	+0.07(+0.99%)
Oct 04, 2006	7.174	7.174	7.135	7.135	2,617	-0.10(-1.41%)
Oct 03, 2006	7.244	7.244	7.237	7.237	2,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.