Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.64	25.86	24.88	25.02	88,690	-0.82(-3.16%)
May 30, 2013	26.02	26.30	25.60	25.84	35,846	-0.21(-0.81%)
May 29, 2013	27.04	27.26	25.96	26.05	33,222	-1.26(-4.63%)
May 28, 2013	26.60	27.42	25.85	27.31	46,256	+1.04(+3.94%)
May 24, 2013	26.07	26.58	25.90	26.28	0	+0.11(+0.42%)
May 23, 2013	25.68	26.17	25.66	26.17	0	+0.31(+1.21%)
May 22, 2013	25.89	26.29	25.70	25.86	0	-0.08(-0.29%)
May 21, 2013	25.67	26.16	25.67	25.93	0	+0.19(+0.75%)
May 20, 2013	25.49	25.81	25.31	25.74	0	+0.08(+0.33%)
May 17, 2013	25.44	25.68	25.32	25.65	0	+0.29(+1.16%)
May 16, 2013	25.21	25.67	25.18	25.36	18,722	-0.01(-0.03%)
May 15, 2013	25.23	25.44	25.06	25.37	0	+1.05(+4.33%)
May 13, 2013	24.21	24.50	24.21	24.32	0	+0.05(+0.21%)
May 10, 2013	24.53	24.54	24.19	24.26	0	-0.30(-1.23%)
May 09, 2013	24.18	24.83	24.05	24.57	0	+0.29(+1.21%)
May 08, 2013	24.43	24.65	23.92	24.27	0	-1.04(-4.12%)
May 07, 2013	24.69	25.35	24.69	25.32	0	+0.52(+2.11%)
May 06, 2013	24.58	24.85	24.34	24.80	0	+0.29(+1.20%)
May 03, 2013	23.57	24.69	23.57	24.50	0	+1.12(+4.79%)
May 02, 2013	23.27	23.50	23.19	23.38	0	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.