Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.98	83.27	81.31	81.69	284,648	-0.20(-0.25%)
Jul 30, 2019	82.69	83.06	81.60	81.89	329,944	-1.03(-1.24%)
Jul 29, 2019	83.49	84.59	82.74	82.92	184,506	-0.38(-0.45%)
Jul 26, 2019	81.63	83.75	81.60	83.29	179,180	+1.92(+2.36%)
Jul 25, 2019	82.64	82.95	80.55	81.37	152,733	-1.10(-1.33%)
Jul 24, 2019	82.75	83.79	82.20	82.47	152,265	-0.81(-0.98%)
Jul 23, 2019	83.87	84.59	83.08	83.29	171,199	-0.51(-0.61%)
Jul 22, 2019	84.27	85.68	83.44	83.79	113,658	-0.19(-0.23%)
Jul 19, 2019	85.00	86.07	83.93	83.99	124,830	-0.91(-1.07%)
Jul 18, 2019	86.83	87.28	84.63	84.89	132,825	-1.93(-2.22%)
Jul 17, 2019	86.82	87.52	86.82	86.82	158,552	+0.33(+0.38%)
Jul 16, 2019	86.74	87.28	86.40	86.49	74,947	-0.38(-0.44%)
Jul 15, 2019	86.84	87.06	85.96	86.87	74,523	+0.30(+0.35%)
Jul 12, 2019	87.28	88.57	85.63	86.56	165,863	-0.42(-0.48%)
Jul 11, 2019	87.82	88.21	86.69	86.98	83,912	-0.65(-0.74%)
Jul 10, 2019	87.45	88.13	87.29	87.63	110,655	+0.38(+0.43%)
Jul 09, 2019	88.53	89.21	86.40	87.25	97,299	-1.66(-1.87%)
Jul 08, 2019	88.90	89.30	87.28	88.91	117,204	+0.06(+0.07%)
Jul 05, 2019	88.64	89.16	88.15	88.85	109,457	+0.01(+0.01%)
Jul 03, 2019	87.84	89.11	87.84	88.84	62,036	+1.38(+1.57%)
Jul 02, 2019	88.49	90.40	87.31	87.46	88,258	-1.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.