Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.54	25.54	24.27	25.47	60,202	-0.41(-1.59%)
Sep 27, 2013	25.89	26.10	25.70	25.88	0	-0.26(-1.00%)
Sep 26, 2013	26.24	26.36	26.05	26.14	36,006	+0.03(+0.10%)
Sep 25, 2013	26.31	26.35	25.96	26.12	17,978	-0.13(-0.51%)
Sep 24, 2013	26.23	26.54	25.87	26.25	31,923	+0.03(+0.10%)
Sep 23, 2013	24.78	26.35	24.78	26.23	81,534	+0.90(+3.56%)
Sep 20, 2013	25.28	25.52	25.17	25.33	0	+0.04(+0.17%)
Sep 19, 2013	25.33	25.49	25.10	25.28	0	+0.03(+0.10%)
Sep 18, 2013	25.36	25.52	25.08	25.26	0	-0.02(-0.07%)
Sep 17, 2013	24.80	25.48	24.80	25.28	0	+0.77(+3.13%)
Sep 16, 2013	24.84	24.85	24.43	24.51	0	-0.06(-0.24%)
Sep 13, 2013	24.97	25.14	24.36	24.57	0	-0.36(-1.45%)
Sep 12, 2013	24.75	25.18	24.74	24.93	0	+0.25(+1.02%)
Sep 11, 2013	24.08	24.78	23.93	24.68	0	+0.51(+2.13%)
Sep 10, 2013	23.44	24.16	23.30	24.16	68,950	+0.89(+3.84%)
Sep 09, 2013	22.82	23.57	22.70	23.27	0	+0.40(+1.77%)
Sep 06, 2013	22.60	23.01	22.60	22.87	0	+0.35(+1.53%)
Sep 05, 2013	21.81	22.74	21.81	22.52	0	+1.35(+6.36%)
Sep 04, 2013	21.22	21.39	20.90	21.17	0	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.