Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.76	59.04	57.92	58.21	142,968	-0.31(-0.53%)
Sep 29, 2016	58.94	59.50	58.49	58.52	152,375	-0.48(-0.81%)
Sep 28, 2016	59.49	60.30	58.86	59.00	177,576	-0.61(-1.03%)
Sep 27, 2016	59.98	60.47	59.03	59.61	167,445	+0.09(+0.15%)
Sep 26, 2016	59.73	60.14	59.41	59.52	193,705	-0.28(-0.48%)
Sep 23, 2016	60.48	60.64	59.71	59.81	116,541	-0.50(-0.83%)
Sep 22, 2016	60.49	60.99	59.94	60.30	174,992	+0.11(+0.18%)
Sep 21, 2016	60.87	60.88	59.25	60.20	255,234	-0.36(-0.59%)
Sep 20, 2016	61.67	61.99	60.46	60.55	190,552	-0.98(-1.59%)
Sep 19, 2016	61.89	63.13	61.51	61.53	147,264	-0.54(-0.87%)
Sep 16, 2016	61.66	62.64	61.29	62.08	460,761	+0.58(+0.94%)
Sep 15, 2016	60.91	62.48	60.91	61.50	153,072	-0.09(-0.14%)
Sep 14, 2016	59.14	61.70	59.14	61.59	273,970	+1.81(+3.02%)
Sep 13, 2016	60.11	60.77	59.58	59.78	294,618	-0.75(-1.23%)
Sep 12, 2016	60.29	61.59	58.98	60.53	436,031	+0.38(+0.64%)
Sep 09, 2016	61.99	63.59	60.07	60.14	562,555	-1.84(-2.97%)
Sep 08, 2016	61.43	62.82	59.61	61.99	571,571	+0.85(+1.38%)
Sep 07, 2016	54.64	61.83	54.39	61.14	1,562,082	+8.22(+15.53%)
Sep 06, 2016	52.90	53.24	51.95	52.92	136,900	+0.06(+0.12%)
Sep 02, 2016	52.64	52.86	52.86	52.86	92,627	+0.57(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.