Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.99	88.95	87.99	88.31	130,496	+0.50(+0.57%)
Sep 27, 2018	87.35	88.68	86.99	87.81	97,252	+0.50(+0.58%)
Sep 26, 2018	88.04	88.36	87.22	87.31	140,902	-0.55(-0.62%)
Sep 25, 2018	90.00	90.41	87.63	87.86	207,032	-2.83(-3.12%)
Sep 24, 2018	91.97	92.15	90.28	90.69	112,358	-1.28(-1.39%)
Sep 21, 2018	95.08	95.08	91.92	91.97	318,200	-2.97(-3.13%)
Sep 20, 2018	95.72	96.40	94.39	94.94	253,508	-0.69(-0.72%)
Sep 19, 2018	96.13	96.49	94.30	95.63	207,760	-0.14(-0.14%)
Sep 18, 2018	92.70	95.85	92.70	95.76	185,405	+3.11(+3.35%)
Sep 17, 2018	93.02	93.11	91.42	92.65	128,203	-0.64(-0.69%)
Sep 14, 2018	92.88	94.48	92.52	93.29	156,857	+0.32(+0.34%)
Sep 13, 2018	91.51	93.07	90.87	92.97	111,640	+1.55(+1.70%)
Sep 12, 2018	92.11	92.59	89.87	91.42	279,788	-1.46(-1.57%)
Sep 11, 2018	97.77	98.60	92.52	92.88	455,248	-5.07(-5.18%)
Sep 10, 2018	98.28	98.73	97.55	97.96	143,856	+0.05(+0.05%)
Sep 07, 2018	95.72	98.37	95.26	97.91	305,621	+2.70(+2.83%)
Sep 06, 2018	93.57	96.49	92.79	95.21	207,326	+1.92(+2.06%)
Sep 05, 2018	91.37	94.94	89.45	93.29	316,732	-1.83(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.