Calavo Growers Inc (NQ: CVGW )

28.91 +0.44 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.680 9.923 9.602 9.758 44,587 +0.36(+3.83%)
Sep 29, 2008 10.33 10.59 6.923 9.398 25,785 -1.26(-11.83%)
Sep 26, 2008 10.32 10.68 9.790 10.66 27,619 +0.27(+2.64%)
Sep 25, 2008 10.49 11.11 10.28 10.38 27,159 -0.05(-0.52%)
Sep 24, 2008 10.79 11.38 10.44 10.44 50,081 -0.72(-6.46%)
Sep 23, 2008 10.90 11.43 10.90 11.16 24,817 +0.31(+2.81%)
Sep 22, 2008 10.49 11.52 10.49 10.85 20,117 +0.20(+1.84%)
Sep 19, 2008 11.01 11.01 10.23 10.66 232,248 +0.17(+1.64%)
Sep 18, 2008 9.993 10.62 9.680 10.49 83,496 +0.78(+7.98%)
Sep 17, 2008 10.48 10.51 9.711 9.711 49,771 -0.81(-7.74%)
Sep 16, 2008 9.390 10.53 9.007 10.53 69,079 +1.19(+12.75%)
Sep 15, 2008 9.954 10.18 9.336 9.336 43,193 -0.81(-8.02%)
Sep 12, 2008 10.02 10.18 9.657 10.15 64,258 +0.22(+2.21%)
Sep 11, 2008 9.547 10.01 9.242 9.931 32,782 +0.42(+4.45%)
Sep 10, 2008 9.210 9.516 9.085 9.508 95,163 +0.21(+2.27%)
Sep 09, 2008 9.085 9.336 9.007 9.296 56,416 +0.23(+2.50%)
Sep 08, 2008 8.545 9.202 8.545 9.069 67,777 +0.68(+8.12%)
Sep 05, 2008 8.615 8.615 6.923 8.388 169,147 -0.38(-4.38%)
Sep 04, 2008 9.069 9.320 8.678 8.772 23,830 -0.45(-4.84%)
Sep 03, 2008 9.007 9.234 8.685 9.218 62,466 +0.22(+2.44%)
Sep 02, 2008 9.735 9.735 8.967 8.999 45,242 -0.52(-5.43%)
Aug 29, 2008 10.39 10.39 9.414 9.516 66,939 -0.89(-8.51%)
Aug 28, 2008 10.62 10.62 9.766 10.40 49,097 -0.17(-1.63%)
Aug 27, 2008 10.21 10.91 10.01 10.57 37,225 +0.33(+3.21%)
Aug 26, 2008 10.35 10.43 10.02 10.24 29,944 -0.11(-1.06%)
Aug 25, 2008 10.75 10.84 10.35 10.35 47,452 -0.41(-3.78%)
Aug 22, 2008 10.63 10.82 9.680 10.76 19,755 +0.16(+1.48%)
Aug 21, 2008 10.62 10.93 10.04 10.60 11,850 -0.09(-0.81%)
Aug 20, 2008 10.49 10.92 10.49 10.69 20,679 +0.20(+1.87%)
Aug 19, 2008 10.89 10.92 10.11 10.49 32,648 -0.49(-4.42%)
Aug 18, 2008 11.26 11.26 10.89 10.98 14,813 -0.23(-2.10%)
Aug 15, 2008 11.50 11.50 10.92 11.22 58,521 -0.14(-1.24%)
Aug 14, 2008 10.94 11.47 10.90 11.36 24,175 +0.31(+2.76%)
Aug 13, 2008 11.04 11.72 10.82 11.05 34,732 -0.05(-0.42%)
Aug 12, 2008 11.07 11.22 10.79 11.10 33,574 -0.04(-0.35%)
Aug 11, 2008 10.64 11.81 10.05 11.14 61,408 +0.54(+5.10%)
Aug 08, 2008 9.516 10.69 8.881 10.60 37,726 +1.07(+11.18%)
Aug 07, 2008 9.688 9.688 9.054 9.531 33,744 -0.23(-2.41%)
Aug 06, 2008 9.405 9.907 9.140 9.766 27,664 +0.38(+4.09%)
Aug 05, 2008 8.873 9.398 8.646 9.383 53,633 +0.58(+6.58%)
Aug 04, 2008 8.654 9.140 8.552 8.803 27,347 -0.01(-0.09%)
Aug 01, 2008 8.756 8.928 8.670 8.811 54,315 -0.06(-0.71%)
Jul 31, 2008 8.889 8.960 8.787 8.873 55,430 -0.09(-1.05%)
Jul 30, 2008 8.889 9.038 8.701 8.967 60,303 +0.22(+2.51%)
Jul 29, 2008 8.748 9.093 8.732 8.748 67,751 -0.18(-2.02%)
Jul 28, 2008 9.093 9.364 8.811 8.928 82,116 -0.23(-2.48%)
Jul 25, 2008 9.124 9.234 8.936 9.155 64,460 +0.03(+0.34%)
Jul 24, 2008 9.343 9.343 9.022 9.124 69,935 -0.25(-2.67%)
Jul 23, 2008 9.430 9.688 9.375 9.375 20,246 -0.02(-0.25%)
Jul 22, 2008 9.234 9.461 8.928 9.398 51,454 +0.16(+1.69%)
Jul 21, 2008 9.790 10.02 8.967 9.242 51,526 -0.55(-5.60%)
Jul 18, 2008 9.860 10.17 9.782 9.790 69,397 -0.08(-0.79%)
Jul 17, 2008 9.633 9.868 9.633 9.868 23,602 +0.30(+3.11%)
Jul 16, 2008 9.500 9.617 9.469 9.570 43,293 +0.08(+0.82%)
Jul 15, 2008 9.359 9.672 9.343 9.492 88,131 +0.00(+0.00%)
Jul 14, 2008 9.202 9.586 9.202 9.492 77,708 +0.35(+3.86%)
Jul 11, 2008 9.500 9.578 8.944 9.140 48,853 -0.42(-4.42%)
Jul 10, 2008 9.406 9.594 8.639 9.563 65,249 +0.13(+1.33%)
Jul 09, 2008 8.881 9.602 8.881 9.437 71,678 +0.19(+2.03%)
Jul 08, 2008 8.779 9.281 8.779 9.249 65,408 +0.51(+5.82%)
Jul 07, 2008 8.584 8.944 8.584 8.740 105,222 +0.13(+1.55%)
Jul 04, 2008 8.615 9.046 8.255 8.607 129,736 +0.00(+0.00%)
Jul 03, 2008 8.615 9.046 8.255 8.607 129,736 +0.04(+0.46%)
Jul 02, 2008 9.108 9.610 8.568 8.568 141,710 -0.87(-9.21%)
Jul 01, 2008 9.484 9.625 8.866 9.437 152,766 -0.16(-1.63%)
Jun 30, 2008 9.829 10.31 9.343 9.594 100,184 -0.07(-0.73%)
Jun 27, 2008 10.02 10.20 9.660 9.664 1,199,017 -0.42(-4.19%)
Jun 26, 2008 10.12 10.59 10.03 10.09 49,740 +0.02(+0.16%)
Jun 25, 2008 10.17 10.34 9.986 10.07 30,921 -0.12(-1.15%)
Jun 24, 2008 10.52 10.52 10.00 10.19 20,951 -0.23(-2.18%)
Jun 23, 2008 10.60 10.94 10.36 10.42 43,108 -0.28(-2.64%)
Jun 20, 2008 10.69 10.70 10.45 10.70 17,405 -0.22(-2.01%)
Jun 19, 2008 10.69 10.93 10.54 10.92 40,655 +0.38(+3.57%)
Jun 18, 2008 10.66 10.85 10.42 10.54 29,638 -0.04(-0.37%)
Jun 17, 2008 10.02 10.79 10.02 10.58 56,781 +0.27(+2.66%)
Jun 16, 2008 10.77 11.01 10.12 10.31 47,921 -0.50(-4.64%)
Jun 13, 2008 10.35 10.96 10.27 10.81 29,850 +0.39(+3.76%)
Jun 12, 2008 10.01 10.75 10.01 10.42 45,373 +0.36(+3.58%)
Jun 11, 2008 10.34 10.39 9.516 10.06 123,037 -0.27(-2.65%)
Jun 10, 2008 10.43 11.00 10.00 10.33 57,351 -0.46(-4.28%)
Jun 09, 2008 10.45 11.00 10.34 10.79 67,889 +0.48(+4.63%)
Jun 06, 2008 10.10 10.38 10.06 10.31 74,973 +0.32(+3.21%)
Jun 05, 2008 10.42 10.53 9.915 9.993 274,897 -0.41(-3.92%)
Jun 04, 2008 11.04 11.38 10.35 10.40 126,261 -0.53(-4.87%)
Jun 03, 2008 10.99 11.01 10.89 10.93 34,649 -0.16(-1.41%)
Jun 02, 2008 11.20 11.20 11.01 11.09 40,967 -0.39(-3.41%)
May 30, 2008 10.95 11.48 10.95 11.48 63,401 +0.52(+4.79%)
May 29, 2008 11.04 11.18 10.89 10.96 43,416 +0.04(+0.36%)
May 28, 2008 11.16 11.72 10.89 10.92 61,403 -0.32(-2.86%)
May 27, 2008 11.83 11.83 11.11 11.24 34,947 +0.08(+0.70%)
May 26, 2008 11.27 11.62 11.06 11.16 67,723 +0.00(+0.00%)
May 23, 2008 11.27 11.62 11.06 11.16 67,723 -0.26(-2.28%)
May 22, 2008 11.04 11.74 10.81 11.42 28,044 +0.39(+3.57%)
May 21, 2008 11.35 11.37 10.90 11.03 56,453 -0.23(-2.02%)
May 20, 2008 11.06 11.74 10.64 11.25 145,455 +0.33(+3.03%)
May 19, 2008 11.50 12.27 10.67 10.92 51,687 -0.45(-3.94%)
May 16, 2008 11.61 12.26 11.29 11.37 15,018 -0.09(-0.82%)
May 15, 2008 11.67 11.75 11.43 11.47 18,858 -0.19(-1.61%)
May 14, 2008 11.77 11.77 11.58 11.65 47,051 +0.19(+1.64%)
May 13, 2008 11.70 11.87 11.36 11.47 50,735 -0.16(-1.35%)
May 12, 2008 11.76 11.79 11.45 11.62 58,324 -0.14(-1.20%)
May 09, 2008 11.94 12.12 11.75 11.76 73,972 -0.27(-2.21%)
May 08, 2008 12.02 12.10 11.81 12.03 23,361 -0.13(-1.09%)
May 07, 2008 12.47 12.48 12.13 12.16 17,163 -0.31(-2.51%)
May 06, 2008 12.52 12.52 11.90 12.48 30,363 -0.05(-0.38%)
May 05, 2008 12.45 12.52 12.25 12.52 28,665 +0.16(+1.33%)
May 02, 2008 12.81 12.83 12.34 12.36 44,523 -0.45(-3.55%)
May 01, 2008 13.67 13.67 12.53 12.81 47,822 -0.16(-1.21%)
Apr 30, 2008 13.69 13.71 12.89 12.97 12,710 +0.03(+0.24%)
Apr 29, 2008 13.15 13.53 12.91 12.94 5,944 -0.08(-0.60%)
Apr 28, 2008 13.33 13.71 12.86 13.02 31,112 -0.16(-1.19%)
Apr 25, 2008 12.41 13.26 12.37 13.17 38,185 +0.81(+6.59%)
Apr 24, 2008 13.21 13.27 12.31 12.36 43,319 -0.86(-6.52%)
Apr 23, 2008 14.41 14.50 13.22 13.22 32,050 -0.88(-6.27%)
Apr 22, 2008 15.31 15.44 14.11 14.11 19,358 -1.17(-7.69%)
Apr 21, 2008 15.30 15.52 14.74 15.28 48,014 -0.16(-1.06%)
Apr 18, 2008 15.59 15.94 15.44 15.44 30,496 -0.12(-0.76%)
Apr 17, 2008 15.57 15.77 15.36 15.56 72,325 -0.25(-1.58%)
Apr 16, 2008 15.66 15.88 15.22 15.81 72,639 +0.25(+1.61%)
Apr 15, 2008 15.48 15.66 15.04 15.56 56,117 +0.08(+0.51%)
Apr 14, 2008 14.67 15.48 14.49 15.48 18,012 +0.49(+3.24%)
Apr 11, 2008 14.70 15.06 14.35 15.00 51,255 +0.05(+0.31%)
Apr 10, 2008 15.00 15.22 14.84 14.95 18,926 +0.12(+0.79%)
Apr 09, 2008 14.86 14.95 14.54 14.83 15,509 +0.15(+1.01%)
Apr 08, 2008 15.04 15.07 14.60 14.68 17,699 -0.34(-2.29%)
Apr 07, 2008 14.29 15.03 14.00 15.03 22,877 +0.45(+3.12%)
Apr 04, 2008 14.26 14.57 14.04 14.57 20,115 +0.65(+4.67%)
Apr 03, 2008 13.71 14.47 13.60 13.93 27,485 +0.21(+1.54%)
Apr 02, 2008 14.03 14.37 13.48 13.71 14,059 -0.12(-0.85%)
Apr 01, 2008 13.23 13.94 12.65 13.83 108,131 +0.27(+1.96%)
Mar 31, 2008 13.71 13.71 13.56 13.56 3,691 -0.09(-0.63%)
Mar 28, 2008 14.18 14.18 12.66 13.65 21,933 -0.31(-2.24%)
Mar 27, 2008 13.74 14.49 13.74 13.96 11,812 +0.04(+0.28%)
Mar 26, 2008 13.71 14.40 13.25 13.93 45,845 +0.26(+1.89%)
Mar 25, 2008 12.77 13.71 12.44 13.67 37,046 +1.05(+8.32%)
Mar 24, 2008 11.81 12.76 11.81 12.62 65,642 +0.77(+6.48%)
Mar 21, 2008 11.43 12.08 11.04 11.85 39,239 +0.00(+0.00%)
Mar 20, 2008 11.43 12.08 11.04 11.85 39,239 +0.42(+3.70%)
Mar 19, 2008 10.91 11.71 10.71 11.43 40,311 +0.34(+3.11%)
Mar 18, 2008 11.80 12.10 10.89 11.08 61,842 -0.44(-3.81%)
Mar 17, 2008 12.27 12.27 11.04 11.52 50,942 -0.79(-6.42%)
Mar 14, 2008 12.30 12.53 12.08 12.31 27,153 +0.02(+0.19%)
Mar 13, 2008 12.30 12.70 12.21 12.29 50,317 -0.05(-0.44%)
Mar 12, 2008 12.68 12.98 12.24 12.34 37,518 -0.30(-2.36%)
Mar 11, 2008 12.48 12.85 12.15 12.64 77,125 +0.29(+2.35%)
Mar 10, 2008 13.16 13.28 12.12 12.35 92,772 -0.67(-5.17%)
Mar 07, 2008 13.31 13.53 12.42 13.02 23,690 -0.42(-3.09%)
Mar 06, 2008 14.32 14.46 13.39 13.44 26,286 -0.82(-5.77%)
Mar 05, 2008 14.68 14.68 14.26 14.26 20,267 -0.60(-4.06%)
Mar 04, 2008 14.99 15.09 14.23 14.86 66,123 -0.51(-3.31%)
Mar 03, 2008 14.94 16.06 14.94 15.37 97,006 +0.36(+2.40%)
Feb 29, 2008 14.21 15.17 13.85 15.01 167,560 +0.63(+4.35%)
Feb 28, 2008 13.82 14.39 13.47 14.39 25,416 +0.44(+3.14%)
Feb 27, 2008 13.90 14.10 13.56 13.95 40,804 +0.03(+0.23%)
Feb 26, 2008 15.51 15.51 13.67 13.92 55,800 -0.88(-5.93%)
Feb 25, 2008 14.29 15.26 13.40 14.79 17,416 +0.41(+2.83%)
Feb 22, 2008 13.98 14.54 13.98 14.39 31,304 +0.36(+2.57%)
Feb 21, 2008 14.11 14.24 13.98 14.03 22,930 -0.23(-1.59%)
Feb 20, 2008 13.96 14.33 13.96 14.25 19,275 +0.16(+1.17%)
Feb 19, 2008 14.48 14.82 13.92 14.09 36,304 -0.35(-2.44%)
Feb 18, 2008 14.80 15.07 14.10 14.44 55,515 +0.00(+0.00%)
Feb 15, 2008 14.80 15.07 14.10 14.44 55,515 -0.38(-2.54%)
Feb 14, 2008 15.46 15.52 14.61 14.82 62,680 -0.68(-4.40%)
Feb 13, 2008 15.76 15.93 15.26 15.50 40,483 -0.14(-0.90%)
Feb 12, 2008 16.25 16.45 15.30 15.64 96,981 -0.62(-3.81%)
Feb 11, 2008 15.05 16.40 14.74 16.26 32,821 +1.15(+7.62%)
Feb 08, 2008 15.62 15.62 14.84 15.11 20,595 -0.49(-3.11%)
Feb 07, 2008 15.71 16.09 15.33 15.59 16,278 -0.10(-0.65%)
Feb 06, 2008 15.94 16.06 15.59 15.70 34,634 -0.36(-2.24%)
Feb 05, 2008 15.90 16.21 15.90 16.06 72,103 -0.13(-0.82%)
Feb 04, 2008 16.13 16.44 15.96 16.19 13,950 -0.26(-1.57%)
Feb 01, 2008 15.91 16.45 15.89 16.45 76,628 +0.31(+1.94%)
Jan 31, 2008 16.25 16.43 15.66 16.13 44,579 +0.00(+0.00%)
Jan 30, 2008 15.39 16.42 15.39 16.13 25,504 +0.76(+4.94%)
Jan 29, 2008 16.29 16.79 14.92 15.37 34,169 -1.12(-6.79%)
Jan 28, 2008 15.43 17.03 14.89 16.49 92,539 +0.93(+5.99%)
Jan 25, 2008 15.26 15.64 15.14 15.56 22,412 +0.45(+3.01%)
Jan 24, 2008 15.37 15.62 14.88 15.11 38,919 -0.10(-0.67%)
Jan 23, 2008 15.22 16.05 14.49 15.21 95,076 -0.77(-4.80%)
Jan 22, 2008 14.80 16.41 14.80 15.98 217,658 +0.56(+3.61%)
Jan 21, 2008 15.09 15.66 15.09 15.42 36,919 +0.00(+0.00%)
Jan 18, 2008 15.09 15.66 15.09 15.42 36,919 +0.42(+2.82%)
Jan 17, 2008 14.97 15.39 14.84 15.00 71,755 +0.12(+0.79%)
Jan 16, 2008 14.28 14.97 14.28 14.88 84,408 +0.51(+3.54%)
Jan 15, 2008 14.76 14.88 13.71 14.37 193,505 -0.31(-2.13%)
Jan 14, 2008 13.74 14.80 13.34 14.68 63,673 +0.98(+7.14%)
Jan 11, 2008 12.46 13.78 12.46 13.71 80,146 +0.89(+6.97%)
Jan 10, 2008 12.84 12.90 12.44 12.81 48,931 -0.11(-0.85%)
Jan 09, 2008 12.91 13.02 12.07 12.92 99,630 -0.05(-0.42%)
Jan 08, 2008 13.31 13.64 12.67 12.98 101,742 -0.20(-1.49%)
Jan 07, 2008 12.06 13.31 11.95 13.17 42,681 +1.10(+9.08%)
Jan 04, 2008 13.50 13.61 11.76 12.08 62,400 -1.48(-10.92%)
Jan 03, 2008 13.74 14.10 13.34 13.56 58,296 -0.25(-1.81%)
Jan 02, 2008 14.90 14.90 13.71 13.81 44,722 -1.03(-6.97%)
Jan 01, 2008 14.63 15.27 14.30 14.84 22,644 +0.00(+0.00%)
Dec 31, 2007 14.63 15.27 14.30 14.84 22,644 +0.12(+0.80%)
Dec 28, 2007 15.13 15.17 14.39 14.72 29,083 +0.13(+0.91%)
Dec 27, 2007 14.99 15.00 14.39 14.59 7,916 +0.22(+1.53%)
Dec 26, 2007 14.88 15.00 14.10 14.37 15,927 -0.50(-3.37%)
Dec 24, 2007 15.08 15.26 14.03 14.87 22,334 -0.15(-0.99%)
Dec 21, 2007 14.19 15.02 14.07 15.02 47,045 +0.92(+6.50%)
Dec 20, 2007 14.96 15.14 13.78 14.11 36,469 -0.70(-4.71%)
Dec 19, 2007 13.56 14.92 13.38 14.80 52,272 +1.28(+9.50%)
Dec 18, 2007 13.16 14.07 13.16 13.52 50,551 +0.42(+3.23%)
Dec 17, 2007 15.08 15.10 12.85 13.09 92,159 -2.02(-13.37%)
Dec 14, 2007 15.62 15.62 14.88 15.12 32,601 -0.58(-3.69%)
Dec 13, 2007 15.13 16.06 15.09 15.70 31,790 +0.50(+3.30%)
Dec 12, 2007 16.02 16.08 15.19 15.19 43,802 -0.34(-2.22%)
Dec 11, 2007 16.36 16.36 15.29 15.54 49,717 -0.77(-4.71%)
Dec 10, 2007 15.91 16.45 15.12 16.31 54,131 +0.45(+2.87%)
Dec 07, 2007 15.66 16.78 15.50 15.85 71,153 +0.17(+1.10%)
Dec 06, 2007 14.84 16.31 14.84 15.68 80,834 +0.79(+5.31%)
Dec 05, 2007 14.68 14.90 14.66 14.89 21,821 +0.20(+1.39%)
Dec 04, 2007 14.58 14.90 14.29 14.68 50,089 +0.03(+0.21%)
Dec 03, 2007 14.54 14.92 14.54 14.65 25,370 +0.06(+0.43%)
Nov 30, 2007 14.33 14.65 14.16 14.59 59,945 +0.32(+2.25%)
Nov 29, 2007 14.30 14.36 14.26 14.27 23,815 -0.09(-0.60%)
Nov 28, 2007 14.32 14.39 14.11 14.36 115,537 +0.03(+0.22%)
Nov 27, 2007 14.07 15.18 14.05 14.32 78,089 +0.08(+0.55%)
Nov 26, 2007 14.43 14.43 14.02 14.25 86,341 -0.17(-1.20%)
Nov 23, 2007 14.21 14.46 13.93 14.42 41,658 +0.18(+1.29%)
Nov 21, 2007 14.91 14.91 13.99 14.23 54,323 -0.64(-4.29%)
Nov 20, 2007 15.30 15.78 14.76 14.87 51,551 -0.48(-3.11%)
Nov 19, 2007 15.79 15.95 14.90 15.35 83,714 -0.50(-3.16%)
Nov 16, 2007 17.17 17.28 15.31 15.85 188,431 -1.36(-7.92%)
Nov 15, 2007 18.66 18.66 17.21 17.21 105,842 -1.51(-8.05%)
Nov 14, 2007 18.90 19.04 18.59 18.72 53,959 -0.21(-1.10%)
Nov 13, 2007 18.93 19.70 18.75 18.93 415,384 +0.10(+0.54%)
Nov 12, 2007 18.22 19.52 17.64 18.83 97,142 +0.66(+3.62%)
Nov 09, 2007 17.79 18.21 17.34 18.17 46,632 +0.27(+1.53%)
Nov 08, 2007 17.70 17.99 17.35 17.90 63,267 +0.36(+2.05%)
Nov 07, 2007 18.05 18.05 17.36 17.54 81,010 -0.60(-3.32%)
Nov 06, 2007 17.79 18.30 17.35 18.14 51,113 +0.31(+1.76%)
Nov 05, 2007 17.35 18.06 17.35 17.83 41,086 +0.31(+1.74%)
Nov 02, 2007 17.79 18.15 17.32 17.52 58,548 -0.31(-1.76%)
Nov 01, 2007 17.86 18.62 17.25 17.83 75,720 -0.11(-0.61%)
Oct 31, 2007 17.93 18.19 17.54 17.94 56,695 +0.00(+0.00%)
Oct 30, 2007 17.72 18.27 17.62 17.94 82,143 +0.22(+1.24%)
Oct 29, 2007 17.48 18.01 17.48 17.72 59,813 +0.34(+1.94%)
Oct 26, 2007 17.44 17.80 17.22 17.39 211,992 +0.23(+1.37%)
Oct 25, 2007 16.84 17.46 16.84 17.15 243,399 +0.34(+2.00%)
Oct 24, 2007 16.63 17.12 16.51 16.81 169,287 +0.18(+1.08%)
Oct 23, 2007 16.06 16.65 15.23 16.63 149,325 +0.63(+3.96%)
Oct 22, 2007 15.98 16.06 15.63 16.00 32,431 -0.05(-0.34%)
Oct 19, 2007 16.03 16.20 15.86 16.06 84,478 +0.01(+0.05%)
Oct 18, 2007 15.65 16.05 15.04 16.05 120,062 +0.40(+2.55%)
Oct 17, 2007 15.33 15.65 15.30 15.65 50,723 +0.38(+2.46%)
Oct 16, 2007 14.88 15.32 14.56 15.27 65,236 +0.13(+0.83%)
Oct 15, 2007 14.76 15.29 14.45 15.15 225,139 +0.44(+2.98%)
Oct 12, 2007 14.90 15.00 14.44 14.71 21,182 -0.16(-1.05%)
Oct 11, 2007 14.81 15.15 14.81 14.86 10,656 -0.00(-0.00%)
Oct 10, 2007 14.84 15.09 14.61 14.86 47,930 -0.03(-0.21%)
Oct 09, 2007 15.10 15.15 14.44 14.90 57,141 -0.31(-2.06%)
Oct 08, 2007 15.41 15.48 15.12 15.21 54,951 -0.25(-1.62%)
Oct 05, 2007 15.49 15.56 15.30 15.46 46,704 -0.20(-1.30%)
Oct 04, 2007 15.66 15.66 15.29 15.66 48,185 +0.05(+0.35%)
Oct 03, 2007 15.58 15.61 15.26 15.61 59,674 +0.03(+0.20%)
Oct 02, 2007 15.64 15.66 15.41 15.58 64,849 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.