Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.15	88.66	87.33	87.91	115,882	+0.02(+0.02%)
Sep 27, 2019	88.54	88.54	87.22	87.89	105,018	-0.12(-0.14%)
Sep 26, 2019	88.14	88.62	87.56	88.01	126,871	-0.10(-0.12%)
Sep 25, 2019	87.58	88.98	87.58	88.12	123,057	+0.64(+0.73%)
Sep 24, 2019	88.02	89.49	87.43	87.48	123,336	-0.23(-0.26%)
Sep 23, 2019	87.15	88.21	86.79	87.71	142,391	+0.54(+0.61%)
Sep 20, 2019	86.36	87.75	86.36	87.17	433,065	+1.15(+1.34%)
Sep 19, 2019	87.57	87.59	85.37	86.02	158,540	-1.25(-1.43%)
Sep 18, 2019	86.28	87.64	86.28	87.27	332,282	+1.10(+1.28%)
Sep 17, 2019	86.61	87.02	85.81	86.17	213,105	-0.46(-0.53%)
Sep 16, 2019	86.31	87.40	85.76	86.63	249,035	+0.19(+0.22%)
Sep 13, 2019	86.32	87.73	85.39	86.44	237,103	+0.26(+0.30%)
Sep 12, 2019	87.21	87.74	84.82	86.18	282,620	-0.25(-0.29%)
Sep 11, 2019	87.68	87.68	85.12	86.43	562,914	+0.18(+0.20%)
Sep 10, 2019	87.69	87.69	84.50	86.25	399,377	-1.48(-1.68%)
Sep 09, 2019	91.40	91.70	83.89	87.73	460,342	-3.26(-3.58%)
Sep 06, 2019	84.94	92.10	84.94	90.99	320,576	+6.00(+7.06%)
Sep 05, 2019	82.33	87.64	82.33	84.98	331,129	+3.33(+4.07%)
Sep 04, 2019	83.15	83.44	80.97	81.66	172,462	-0.94(-1.14%)
Sep 03, 2019	81.59	82.63	79.91	82.60	234,581	+0.72(+0.88%)
Aug 30, 2019	82.79	83.74	81.77	81.88	154,929	-0.50(-0.61%)
Aug 29, 2019	81.19	82.56	80.61	82.38	189,151	+2.00(+2.49%)
Aug 28, 2019	79.47	80.66	78.69	80.38	177,095	+0.91(+1.14%)
Aug 27, 2019	81.49	81.49	78.40	79.47	146,296	-1.72(-2.12%)
Aug 26, 2019	82.52	82.70	80.86	81.19	139,451	-0.61(-0.75%)
Aug 23, 2019	83.04	83.06	81.54	81.80	214,258	-1.32(-1.59%)
Aug 22, 2019	83.95	84.21	82.66	83.12	135,133	-0.44(-0.53%)
Aug 21, 2019	83.83	83.83	82.21	83.56	90,678	+0.49(+0.59%)
Aug 20, 2019	83.06	83.82	82.24	83.07	156,646	+0.05(+0.06%)
Aug 19, 2019	83.95	84.20	82.28	83.03	159,398	-0.04(-0.04%)
Aug 16, 2019	82.28	83.98	81.73	83.06	116,494	+1.41(+1.73%)
Aug 15, 2019	82.61	83.17	81.05	81.65	133,317	-0.67(-0.81%)
Aug 14, 2019	84.01	84.01	82.00	82.32	107,659	-2.25(-2.66%)
Aug 13, 2019	83.31	85.13	83.31	84.57	232,281	+0.98(+1.17%)
Aug 12, 2019	83.56	84.07	82.93	83.59	201,164	-0.80(-0.95%)
Aug 09, 2019	84.88	85.82	81.28	84.39	180,371	-0.40(-0.47%)
Aug 08, 2019	83.12	85.31	82.95	84.79	104,478	+2.04(+2.47%)
Aug 07, 2019	80.37	82.99	78.67	82.75	184,595	+1.93(+2.39%)
Aug 06, 2019	79.90	80.91	79.42	80.82	97,386	+1.20(+1.51%)
Aug 05, 2019	80.24	80.88	78.69	79.62	123,296	-1.57(-1.93%)
Aug 02, 2019	81.60	82.18	80.38	81.19	192,713	-0.46(-0.57%)
Aug 01, 2019	82.08	84.91	81.65	81.65	157,500	-0.04(-0.05%)
Jul 31, 2019	81.98	83.27	81.31	81.69	284,648	-0.20(-0.25%)
Jul 30, 2019	82.69	83.06	81.60	81.89	329,944	-1.03(-1.24%)
Jul 29, 2019	83.49	84.59	82.74	82.92	184,506	-0.38(-0.45%)
Jul 26, 2019	81.63	83.75	81.60	83.29	179,180	+1.92(+2.36%)
Jul 25, 2019	82.64	82.95	80.55	81.37	152,733	-1.10(-1.33%)
Jul 24, 2019	82.75	83.79	82.20	82.47	152,265	-0.81(-0.98%)
Jul 23, 2019	83.87	84.59	83.08	83.29	171,199	-0.51(-0.61%)
Jul 22, 2019	84.27	85.68	83.44	83.79	113,658	-0.19(-0.23%)
Jul 19, 2019	85.00	86.07	83.93	83.99	124,830	-0.91(-1.07%)
Jul 18, 2019	86.83	87.28	84.63	84.89	132,825	-1.93(-2.22%)
Jul 17, 2019	86.82	87.52	86.82	86.82	158,552	+0.33(+0.38%)
Jul 16, 2019	86.74	87.28	86.40	86.49	74,947	-0.38(-0.44%)
Jul 15, 2019	86.84	87.06	85.96	86.87	74,523	+0.30(+0.35%)
Jul 12, 2019	87.28	88.57	85.63	86.56	165,863	-0.42(-0.48%)
Jul 11, 2019	87.82	88.21	86.69	86.98	83,912	-0.65(-0.74%)
Jul 10, 2019	87.45	88.13	87.29	87.63	110,655	+0.38(+0.43%)
Jul 09, 2019	88.53	89.21	86.40	87.25	97,299	-1.66(-1.87%)
Jul 08, 2019	88.90	89.30	87.28	88.91	117,204	+0.06(+0.07%)
Jul 05, 2019	88.64	89.16	88.15	88.85	109,457	+0.01(+0.01%)
Jul 03, 2019	87.84	89.11	87.84	88.84	62,036	+1.38(+1.57%)
Jul 02, 2019	88.49	90.40	87.31	87.46	88,258	-1.03(-1.17%)
Jul 01, 2019	89.94	90.53	87.53	88.49	210,491	-0.86(-0.96%)
Jun 28, 2019	89.41	90.07	88.19	89.35	338,981	+0.44(+0.50%)
Jun 27, 2019	86.89	88.94	86.81	88.91	143,562	+2.22(+2.56%)
Jun 26, 2019	87.61	89.59	86.55	86.69	164,714	-0.93(-1.06%)
Jun 25, 2019	91.28	91.28	86.72	87.63	186,596	-3.54(-3.88%)
Jun 24, 2019	91.38	92.90	90.49	91.16	231,983	-0.21(-0.23%)
Jun 21, 2019	89.94	91.81	89.60	91.38	382,721	+0.98(+1.08%)
Jun 20, 2019	89.92	91.23	89.64	90.40	198,486	+0.66(+0.74%)
Jun 19, 2019	90.31	90.60	88.37	89.73	79,860	-0.81(-0.90%)
Jun 18, 2019	89.86	91.83	89.61	90.55	126,418	+1.39(+1.55%)
Jun 17, 2019	89.83	90.16	88.25	89.16	114,502	-0.35(-0.39%)
Jun 14, 2019	88.93	90.18	88.86	89.51	91,701	+0.20(+0.23%)
Jun 13, 2019	90.33	90.62	88.80	89.31	125,570	-0.45(-0.50%)
Jun 12, 2019	88.10	90.34	88.10	89.76	94,307	+1.27(+1.43%)
Jun 11, 2019	87.33	89.15	87.33	88.49	122,243	+1.32(+1.52%)
Jun 10, 2019	85.47	87.45	85.41	87.17	148,201	+2.20(+2.59%)
Jun 07, 2019	83.21	85.70	83.21	84.98	266,226	+2.46(+2.98%)
Jun 06, 2019	87.74	87.75	82.07	82.52	196,218	-1.95(-2.31%)
Jun 05, 2019	83.31	84.83	83.12	84.47	161,245	+1.41(+1.70%)
Jun 04, 2019	80.46	83.06	80.17	83.05	138,827	+3.63(+4.57%)
Jun 03, 2019	80.78	80.96	78.51	79.42	216,031	-1.35(-1.67%)
May 31, 2019	80.36	80.94	77.67	80.77	384,020	-2.40(-2.89%)
May 30, 2019	82.64	83.72	82.25	83.17	121,549	+0.55(+0.66%)
May 29, 2019	84.10	84.10	82.62	82.63	136,528	-2.64(-3.10%)
May 28, 2019	86.13	87.22	84.71	85.27	98,336	-1.06(-1.23%)
May 24, 2019	85.55	87.41	85.35	86.33	88,020	+1.20(+1.41%)
May 23, 2019	85.65	86.62	84.71	85.13	88,285	-1.27(-1.48%)
May 22, 2019	87.04	87.73	86.13	86.41	53,344	-0.62(-0.71%)
May 21, 2019	86.88	88.21	85.74	87.03	120,553	+0.25(+0.29%)
May 20, 2019	87.41	87.98	86.34	86.78	105,434	-0.87(-0.99%)
May 17, 2019	90.70	91.71	87.59	87.64	93,650	-3.54(-3.88%)
May 16, 2019	90.66	92.36	90.30	91.18	97,595	+0.73(+0.81%)
May 15, 2019	89.19	90.56	89.13	90.45	87,692	+0.85(+0.95%)
May 14, 2019	89.54	90.13	87.98	89.60	84,306	+0.17(+0.19%)
May 13, 2019	88.55	89.64	86.31	89.44	94,977	+0.18(+0.21%)
May 10, 2019	88.50	89.45	86.94	89.25	121,907	+0.79(+0.90%)
May 09, 2019	88.23	89.28	87.70	88.46	60,524	-0.13(-0.15%)
May 08, 2019	88.87	89.60	87.63	88.59	95,120	-0.43(-0.49%)
May 07, 2019	88.86	89.57	87.72	89.02	64,359	-0.34(-0.38%)
May 06, 2019	88.10	89.58	88.10	89.36	107,528	+0.46(+0.52%)
May 03, 2019	87.85	89.69	87.58	88.90	93,975	+1.28(+1.47%)
May 02, 2019	87.60	88.74	86.32	87.62	110,641	-0.09(-0.11%)
May 01, 2019	88.56	88.66	87.30	87.71	169,367	-0.79(-0.89%)
Apr 30, 2019	87.78	89.29	85.50	88.49	144,092	+0.88(+1.00%)
Apr 29, 2019	87.56	87.84	86.37	87.62	72,412	-0.12(-0.14%)
Apr 26, 2019	86.11	87.75	85.34	87.74	83,148	+1.79(+2.08%)
Apr 25, 2019	87.81	88.78	85.22	85.95	123,637	-2.26(-2.57%)
Apr 24, 2019	86.65	88.98	86.58	88.21	155,618	+1.75(+2.03%)
Apr 23, 2019	86.58	87.51	85.87	86.45	98,259	+0.01(+0.01%)
Apr 22, 2019	86.21	86.48	85.10	86.44	82,869	+0.24(+0.28%)
Apr 18, 2019	86.18	87.40	85.69	86.20	86,396	-0.29(-0.33%)
Apr 17, 2019	86.51	87.27	85.24	86.49	109,744	+0.31(+0.36%)
Apr 16, 2019	85.93	86.90	85.58	86.18	134,528	+0.43(+0.51%)
Apr 15, 2019	83.94	86.01	83.94	85.74	149,319	+1.43(+1.70%)
Apr 12, 2019	82.80	84.55	82.44	84.31	122,232	+1.46(+1.76%)
Apr 11, 2019	83.42	83.89	82.09	82.85	148,296	-0.74(-0.88%)
Apr 10, 2019	81.96	83.73	81.54	83.59	125,649	+1.86(+2.27%)
Apr 09, 2019	83.34	83.78	81.50	81.73	97,978	-1.51(-1.82%)
Apr 08, 2019	82.97	83.89	82.69	83.25	157,799	+0.42(+0.51%)
Apr 05, 2019	81.81	83.80	81.47	82.82	212,851	+1.54(+1.90%)
Apr 04, 2019	78.68	81.78	78.46	81.28	253,427	+4.21(+5.46%)
Apr 03, 2019	76.02	77.91	75.37	77.07	125,087	+1.31(+1.73%)
Apr 02, 2019	76.27	77.34	75.43	75.76	99,085	-0.51(-0.67%)
Apr 01, 2019	77.80	77.80	75.86	76.27	179,398	-1.18(-1.53%)
Mar 29, 2019	78.39	78.78	77.16	77.45	234,937	-0.74(-0.95%)
Mar 28, 2019	78.17	78.77	77.31	78.19	148,701	-0.11(-0.14%)
Mar 27, 2019	76.57	78.57	76.08	78.30	200,247	+1.46(+1.90%)
Mar 26, 2019	76.00	77.17	74.71	76.84	182,681	+1.25(+1.65%)
Mar 25, 2019	75.27	76.02	74.03	75.59	134,035	+0.22(+0.29%)
Mar 22, 2019	76.51	77.25	75.06	75.37	135,441	-1.54(-2.01%)
Mar 21, 2019	75.30	77.20	75.28	76.91	127,043	+1.74(+2.31%)
Mar 20, 2019	75.94	76.52	74.64	75.18	135,546	-0.78(-1.02%)
Mar 19, 2019	78.51	78.69	75.94	75.95	311,889	-2.50(-3.19%)
Mar 18, 2019	79.46	79.46	78.33	78.45	274,581	-0.94(-1.19%)
Mar 15, 2019	78.81	79.41	78.42	79.40	360,310	+0.68(+0.87%)
Mar 14, 2019	77.76	79.49	77.15	78.71	213,994	+0.82(+1.06%)
Mar 13, 2019	75.97	78.00	75.69	77.89	187,917	+1.97(+2.59%)
Mar 12, 2019	76.27	76.54	75.59	75.92	146,540	+0.11(+0.15%)
Mar 11, 2019	76.39	77.29	74.20	75.81	154,597	-0.57(-0.75%)
Mar 08, 2019	75.79	78.12	75.24	76.39	136,090	+0.84(+1.11%)
Mar 07, 2019	75.74	77.51	72.70	75.55	294,514	-1.68(-2.18%)
Mar 06, 2019	77.44	78.51	75.90	77.23	181,919	-0.65(-0.83%)
Mar 05, 2019	78.07	78.87	77.06	77.87	200,986	-0.49(-0.62%)
Mar 04, 2019	79.66	80.69	77.82	78.36	228,442	-0.68(-0.86%)
Mar 01, 2019	78.85	79.28	77.97	79.05	105,667	+0.42(+0.53%)
Feb 28, 2019	78.09	78.98	76.30	78.63	92,804	+0.65(+0.83%)
Feb 27, 2019	76.71	78.13	76.27	77.98	106,327	+1.23(+1.60%)
Feb 26, 2019	77.75	78.74	76.43	76.76	161,837	-0.82(-1.06%)
Feb 25, 2019	77.17	77.88	76.94	77.58	139,342	+0.59(+0.77%)
Feb 22, 2019	77.12	77.45	76.45	76.99	95,923	-0.21(-0.28%)
Feb 21, 2019	76.99	77.38	75.36	77.20	127,728	+0.22(+0.29%)
Feb 20, 2019	75.46	77.16	75.12	76.98	204,605	+1.39(+1.83%)
Feb 19, 2019	74.52	75.76	73.86	75.59	207,664	+0.79(+1.05%)
Feb 15, 2019	73.52	75.11	73.19	74.81	106,642	+1.59(+2.17%)
Feb 14, 2019	73.71	74.64	73.09	73.22	109,576	-0.42(-0.58%)
Feb 13, 2019	73.96	74.36	73.62	73.64	95,263	-0.30(-0.41%)
Feb 12, 2019	72.18	74.00	71.84	73.95	135,847	+1.76(+2.44%)
Feb 11, 2019	71.96	72.74	71.49	72.18	110,482	+0.42(+0.58%)
Feb 08, 2019	71.12	72.28	70.76	71.77	84,447	+0.39(+0.54%)
Feb 07, 2019	70.39	71.81	70.03	71.38	105,105	+0.65(+0.91%)
Feb 06, 2019	70.97	71.10	69.99	70.73	178,743	-0.35(-0.49%)
Feb 05, 2019	73.46	73.98	70.89	71.08	128,985	-2.36(-3.21%)
Feb 04, 2019	71.30	73.84	71.30	73.44	210,539	+1.98(+2.77%)
Feb 01, 2019	75.09	75.09	70.94	71.46	287,446	-3.69(-4.90%)
Jan 31, 2019	73.80	75.46	73.44	75.15	234,654	+1.32(+1.79%)
Jan 30, 2019	75.69	76.25	73.70	73.83	198,941	-1.87(-2.46%)
Jan 29, 2019	76.04	77.11	75.55	75.69	211,761	-0.20(-0.27%)
Jan 28, 2019	76.15	77.03	75.74	75.90	153,600	-0.71(-0.93%)
Jan 25, 2019	76.50	77.63	76.08	76.61	129,919	+0.63(+0.83%)
Jan 24, 2019	75.14	76.30	73.76	75.98	117,930	+0.56(+0.75%)
Jan 23, 2019	75.44	75.73	72.33	75.42	180,600	+0.23(+0.31%)
Jan 22, 2019	74.93	76.47	74.34	75.19	259,273	+0.31(+0.42%)
Jan 18, 2019	74.77	75.87	73.80	74.87	205,814	+0.07(+0.10%)
Jan 17, 2019	75.04	75.77	74.36	74.80	235,059	-0.25(-0.33%)
Jan 16, 2019	72.73	75.11	72.11	75.05	215,637	+2.36(+3.24%)
Jan 15, 2019	71.64	72.87	71.09	72.69	131,055	+1.04(+1.46%)
Jan 14, 2019	71.70	72.82	71.09	71.65	208,220	-0.57(-0.79%)
Jan 11, 2019	72.69	72.85	71.21	72.22	185,135	-0.47(-0.65%)
Jan 10, 2019	72.79	74.22	71.74	72.69	188,254	-0.24(-0.33%)
Jan 09, 2019	73.03	73.22	71.21	72.93	367,856	-0.30(-0.40%)
Jan 08, 2019	70.92	73.29	70.83	73.23	339,870	+3.03(+4.32%)
Jan 07, 2019	68.57	70.41	68.56	70.20	197,021	+1.63(+2.38%)
Jan 04, 2019	68.27	69.74	66.69	68.56	336,816	+0.91(+1.34%)
Jan 03, 2019	66.04	69.11	65.02	67.66	251,317	+1.56(+2.36%)
Jan 02, 2019	67.41	67.53	65.85	66.10	169,920	-1.29(-1.92%)
Dec 31, 2018	67.59	67.75	65.51	67.39	201,158	-0.15(-0.22%)
Dec 28, 2018	67.23	68.45	66.50	67.54	156,661	+0.48(+0.72%)
Dec 27, 2018	66.40	67.12	64.64	67.06	219,212	-0.14(-0.21%)
Dec 26, 2018	65.44	67.41	64.36	67.20	414,507	+2.01(+3.09%)
Dec 24, 2018	63.16	65.64	62.36	65.18	288,854	-1.46(-2.19%)
Dec 21, 2018	66.28	67.42	65.19	66.64	613,436	+0.13(+0.19%)
Dec 20, 2018	68.31	70.20	64.69	66.51	765,651	-8.76(-11.63%)
Dec 19, 2018	78.73	78.73	74.77	75.27	214,386	-2.99(-3.82%)
Dec 18, 2018	78.19	80.39	77.09	78.26	238,391	+0.05(+0.06%)
Dec 17, 2018	79.43	81.27	76.88	78.21	361,063	-0.91(-1.16%)
Dec 14, 2018	83.79	85.19	78.64	79.13	268,392	-4.90(-5.84%)
Dec 13, 2018	83.25	85.20	82.53	84.03	197,882	+1.07(+1.29%)
Dec 12, 2018	84.86	85.13	82.36	82.96	354,844	-1.06(-1.26%)
Dec 11, 2018	83.12	86.02	81.74	84.02	226,104	+1.57(+1.90%)
Dec 10, 2018	84.70	84.91	81.45	82.45	273,627	-2.76(-3.24%)
Dec 07, 2018	87.46	88.19	85.04	85.22	223,028	-2.40(-2.74%)
Dec 06, 2018	88.20	88.52	86.80	87.62	139,384	-1.17(-1.32%)
Dec 04, 2018	89.37	91.12	88.26	88.79	195,637	-0.78(-0.87%)
Dec 03, 2018	91.40	91.50	86.26	89.57	282,347	-1.21(-1.33%)
Nov 30, 2018	91.15	92.73	89.89	90.78	101,445	-0.67(-0.74%)
Nov 29, 2018	91.23	91.89	90.20	91.45	107,900	+0.24(+0.26%)
Nov 28, 2018	90.24	91.93	90.14	91.21	111,833	+1.11(+1.23%)
Nov 27, 2018	90.66	91.47	90.06	90.10	97,196	-0.67(-0.74%)
Nov 26, 2018	91.16	92.40	88.74	90.78	107,482	+0.44(+0.49%)
Nov 23, 2018	89.01	92.36	88.39	90.33	54,674	+1.14(+1.27%)
Nov 21, 2018		89.20	89.20	89.20	0	+0.06(+0.07%)
Nov 20, 2018	88.60	90.02	87.83	89.13	85,955	+0.26(+0.29%)
Nov 19, 2018	88.96	90.11	87.45	88.87	107,371	-0.65(-0.72%)
Nov 16, 2018	88.77	90.13	88.40	89.52	230,823	+0.22(+0.25%)
Nov 15, 2018	89.37	90.13	87.47	89.30	111,718	-0.10(-0.11%)
Nov 14, 2018	89.97	91.14	89.13	89.40	127,946	-0.16(-0.18%)
Nov 13, 2018	89.86	90.26	88.53	89.56	124,652	+0.01(+0.01%)
Nov 12, 2018	90.72	91.02	88.86	89.56	91,147	-1.17(-1.29%)
Nov 09, 2018	90.48	92.00	90.10	90.73	116,494	+0.21(+0.23%)
Nov 08, 2018	91.33	91.79	87.88	90.52	109,679	-0.81(-0.89%)
Nov 07, 2018	91.17	92.31	90.51	91.33	107,208	+0.16(+0.17%)
Nov 06, 2018	90.29	91.52	90.21	91.17	77,714	+0.44(+0.48%)
Nov 05, 2018	90.14	91.30	89.81	90.73	55,803	+0.68(+0.75%)
Nov 02, 2018	89.59	90.53	88.70	90.06	97,571	+0.60(+0.67%)
Nov 01, 2018	88.86	91.39	88.69	89.45	131,165	+0.78(+0.88%)
Oct 31, 2018	91.60	91.60	86.17	88.68	111,600	-2.48(-2.72%)
Oct 30, 2018	92.16	92.62	90.91	91.16	147,268	-0.56(-0.61%)
Oct 29, 2018	90.09	92.33	90.00	91.71	157,383	+2.34(+2.62%)
Oct 26, 2018	89.81	90.70	88.65	89.37	69,021	-1.21(-1.33%)
Oct 25, 2018	89.95	91.18	88.56	90.58	157,574	+1.20(+1.34%)
Oct 24, 2018	89.98	92.33	88.71	89.38	160,651	-0.37(-0.41%)
Oct 23, 2018	87.80	90.46	87.22	89.75	105,099	+1.18(+1.33%)
Oct 22, 2018	88.42	89.57	86.76	88.57	76,370	+0.31(+0.35%)
Oct 19, 2018	88.28	90.34	87.48	88.26	77,663	-0.40(-0.45%)
Oct 18, 2018	90.43	90.83	87.26	88.66	96,410	-2.14(-2.36%)
Oct 17, 2018	89.67	91.55	88.79	90.80	179,046	+0.85(+0.95%)
Oct 16, 2018	86.81	90.37	85.97	89.95	323,326	+3.47(+4.02%)
Oct 15, 2018	85.37	86.84	84.39	86.47	147,128	+1.13(+1.33%)
Oct 12, 2018	86.66	87.22	84.40	85.34	139,246	-0.39(-0.46%)
Oct 11, 2018	87.76	88.87	85.55	85.73	89,251	-1.97(-2.25%)
Oct 10, 2018	90.16	90.44	87.56	87.71	84,515	-2.46(-2.73%)
Oct 09, 2018	90.24	91.12	89.59	90.17	98,013	+0.01(+0.01%)
Oct 08, 2018	89.05	90.74	88.82	90.16	70,575	+1.23(+1.38%)
Oct 05, 2018	89.88	90.98	88.41	88.93	103,478	-0.71(-0.80%)
Oct 04, 2018	90.40	91.13	88.93	89.65	130,034	-1.44(-1.59%)
Oct 03, 2018	89.43	91.80	89.43	91.09	170,497	+1.89(+2.12%)
Oct 02, 2018	88.34	89.24	87.78	89.20	118,638	+1.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.