Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.21	15.47	15.05	15.44	45,857	+0.19(+1.23%)
Sep 27, 2007	15.21	15.26	14.86	15.26	21,859	+0.14(+0.93%)
Sep 26, 2007	14.92	15.23	14.82	15.12	61,571	+0.16(+1.05%)
Sep 25, 2007	14.88	15.22	14.81	14.96	22,870	+0.06(+0.42%)
Sep 24, 2007	14.67	15.27	14.67	14.90	50,331	+0.22(+1.49%)
Sep 21, 2007	14.89	14.89	14.25	14.68	33,648	-0.12(-0.79%)
Sep 20, 2007	14.94	15.12	14.36	14.79	56,936	-0.12(-0.79%)
Sep 19, 2007	15.27	15.66	14.61	14.91	162,077	-0.23(-1.55%)
Sep 18, 2007	14.42	15.19	14.42	15.15	50,928	+0.63(+4.37%)
Sep 17, 2007	14.84	14.84	14.29	14.51	45,496	-0.37(-2.47%)
Sep 14, 2007	14.88	15.07	14.71	14.88	42,674	+0.00(+0.00%)
Sep 13, 2007	14.80	14.92	14.71	14.88	41,107	+0.13(+0.90%)
Sep 12, 2007	14.49	15.00	14.43	14.75	50,501	+0.21(+1.45%)
Sep 11, 2007	14.97	15.29	14.22	14.54	51,701	-0.53(-3.53%)
Sep 10, 2007	15.12	15.64	15.07	15.07	196,780	-0.20(-1.33%)
Sep 07, 2007	14.93	15.27	14.86	15.27	160,619	+0.13(+0.83%)
Sep 06, 2007	14.86	15.27	14.61	15.15	213,832	+0.46(+3.15%)
Sep 05, 2007	14.16	14.76	14.06	14.68	211,568	+0.53(+3.76%)
Sep 04, 2007	14.02	14.17	13.43	14.15	96,937	+0.04(+0.28%)
Aug 31, 2007	14.10	14.17	13.90	14.11	118,516	+0.12(+0.84%)
Aug 30, 2007	13.89	14.08	13.84	14.00	51,229	+0.16(+1.19%)
Aug 29, 2007	13.77	13.99	13.39	13.83	144,565	+0.15(+1.09%)
Aug 28, 2007	14.07	14.26	13.68	13.68	58,838	-0.29(-2.07%)
Aug 27, 2007	13.86	14.27	13.72	13.97	52,702	+0.07(+0.51%)
Aug 24, 2007	14.05	14.11	13.39	13.90	42,295	-0.03(-0.22%)
Aug 23, 2007	14.10	14.10	13.39	13.93	35,285	+0.31(+2.24%)
Aug 22, 2007	13.49	14.14	12.95	13.63	109,185	-0.23(-1.69%)
Aug 21, 2007	12.61	14.08	12.54	13.86	92,019	+1.10(+8.59%)
Aug 20, 2007	13.13	13.13	12.37	12.77	44,426	-0.21(-1.63%)
Aug 17, 2007	13.24	13.39	12.98	12.98	46,018	-0.13(-1.02%)
Aug 16, 2007	13.31	13.47	12.76	13.11	266,390	-0.52(-3.79%)
Aug 15, 2007	13.02	13.75	12.99	13.63	291,620	+0.38(+2.84%)
Aug 14, 2007	13.09	13.27	13.04	13.25	112,348	+0.03(+0.24%)
Aug 13, 2007	12.92	13.35	12.35	13.22	153,214	+0.43(+3.37%)
Aug 10, 2007	12.94	13.06	12.69	12.79	44,850	-0.22(-1.69%)
Aug 09, 2007	13.16	13.24	12.58	13.01	118,548	-0.25(-1.89%)
Aug 08, 2007	12.54	13.31	12.37	13.26	212,246	+0.10(+0.77%)
Aug 07, 2007	11.79	13.31	11.79	13.16	171,109	+1.31(+11.04%)
Aug 06, 2007	11.87	12.10	11.73	11.85	114,960	+0.12(+1.00%)
Aug 03, 2007	11.73	11.97	11.59	11.73	34,094	-0.25(-2.09%)
Aug 02, 2007	11.24	12.33	10.99	11.98	117,334	+0.67(+5.88%)
Aug 01, 2007	11.23	11.32	10.85	11.32	118,185	+0.14(+1.26%)
Jul 31, 2007	10.10	11.25	10.10	11.18	166,498	+1.07(+10.62%)
Jul 30, 2007	10.02	10.10	9.954	10.10	10,533	+0.12(+1.18%)
Jul 27, 2007	10.02	10.17	9.946	9.986	4,250	+0.05(+0.47%)
Jul 26, 2007	9.954	10.20	9.751	9.939	18,824	-0.13(-1.25%)
Jul 25, 2007	10.18	10.18	9.868	10.06	44,707	-0.09(-0.85%)
Jul 24, 2007	10.16	10.22	10.15	10.15	21,195	-0.03(-0.31%)
Jul 23, 2007	10.06	10.21	10.06	10.18	14,734	+0.00(+0.00%)
Jul 20, 2007	10.18	10.21	10.17	10.18	6,977	+0.00(+0.00%)
Jul 19, 2007	10.18	10.25	10.18	10.18	18,695	-0.04(-0.38%)
Jul 18, 2007	10.24	10.24	10.09	10.22	28,450	-0.03(-0.31%)
Jul 17, 2007	10.36	10.48	10.25	10.25	9,429	-0.24(-2.31%)
Jul 16, 2007	10.26	10.49	10.24	10.49	10,533	+0.24(+2.37%)
Jul 13, 2007	10.21	10.30	10.21	10.25	7,154	+0.05(+0.46%)
Jul 12, 2007	10.33	10.40	10.17	10.20	14,976	-0.01(-0.08%)
Jul 11, 2007	10.17	10.28	10.16	10.21	10,351	+0.06(+0.62%)
Jul 10, 2007	10.12	10.25	10.12	10.15	10,479	-0.11(-1.07%)
Jul 09, 2007	10.33	10.47	10.26	10.26	21,687	-0.03(-0.26%)
Jul 06, 2007	10.14	10.31	10.14	10.29	8,171	+0.14(+1.42%)
Jul 05, 2007	10.15	10.15	10.08	10.14	6,639	-0.02(-0.15%)
Jul 03, 2007	10.10	10.28	10.10	10.16	9,193	-0.15(-1.44%)
Jul 02, 2007	9.907	10.31	9.907	10.31	37,263	+0.48(+4.86%)
Jun 29, 2007	9.281	9.986	9.281	9.829	101,676	+0.55(+5.91%)
Jun 28, 2007	9.390	9.390	9.281	9.281	3,626	-0.10(-1.09%)
Jun 27, 2007	9.375	9.398	9.359	9.383	3,319	+0.02(+0.17%)
Jun 26, 2007	9.304	9.492	9.304	9.367	18,491	+0.04(+0.42%)
Jun 25, 2007	9.320	9.375	9.281	9.328	13,543	-0.01(-0.08%)
Jun 22, 2007	9.398	9.437	9.336	9.336	5,075	-0.06(-0.67%)
Jun 21, 2007	9.351	9.437	9.249	9.398	10,853	+0.06(+0.67%)
Jun 20, 2007	9.516	9.555	9.336	9.336	24,515	-0.14(-1.49%)
Jun 19, 2007	9.594	9.594	9.476	9.476	13,279	+0.00(+0.00%)
Jun 18, 2007	9.641	9.657	9.476	9.476	22,217	-0.25(-2.58%)
Jun 15, 2007	9.782	9.821	9.719	9.727	8,171	+0.07(+0.73%)
Jun 14, 2007	9.563	9.845	9.563	9.657	9,320	-0.05(-0.48%)
Jun 13, 2007	9.758	9.798	9.680	9.704	5,107	-0.27(-2.67%)
Jun 12, 2007	10.29	10.29	9.970	9.970	12,385	-0.25(-2.45%)
Jun 11, 2007	10.45	10.45	10.17	10.22	4,532	+0.13(+1.24%)
Jun 08, 2007	10.18	10.18	9.986	10.10	11,795	+0.21(+2.14%)
Jun 07, 2007	9.602	9.915	9.602	9.884	4,030	+0.16(+1.69%)
Jun 06, 2007	10.13	10.13	9.719	9.719	9,555	-0.37(-3.65%)
Jun 05, 2007	10.18	10.23	9.931	10.09	29,666	-0.25(-2.42%)
Jun 04, 2007	10.72	10.72	10.24	10.34	25,285	-0.33(-3.08%)
Jun 01, 2007	10.57	10.71	10.57	10.67	7,788	+0.12(+1.11%)
May 31, 2007	10.60	10.60	10.38	10.55	11,422	+0.04(+0.37%)
May 30, 2007	10.36	10.58	10.36	10.51	9,082	-0.07(-0.67%)
May 29, 2007	10.81	10.84	10.56	10.58	10,905	-0.14(-1.32%)
May 25, 2007	10.91	10.91	10.62	10.72	18,437	-0.01(-0.07%)
May 24, 2007	10.71	10.88	10.65	10.73	31,347	+0.10(+0.96%)
May 23, 2007	10.67	10.67	10.35	10.63	18,611	+0.11(+1.04%)
May 22, 2007	10.79	10.90	10.35	10.52	15,779	-0.07(-0.64%)
May 21, 2007	10.35	10.59	10.35	10.59	10,521	+0.12(+1.18%)
May 18, 2007	10.73	11.08	10.42	10.46	15,304	-0.14(-1.33%)
May 17, 2007	10.90	10.91	10.38	10.60	16,892	-0.36(-3.29%)
May 16, 2007	10.99	11.00	10.77	10.96	67,445	-0.02(-0.21%)
May 15, 2007	10.63	10.99	10.63	10.99	14,553	+0.33(+3.09%)
May 14, 2007	10.47	10.66	10.42	10.66	11,753	+0.27(+2.56%)
May 11, 2007	10.35	10.51	10.27	10.39	11,006	+0.05(+0.45%)
May 10, 2007	10.42	10.46	10.14	10.35	15,417	+0.05(+0.53%)
May 09, 2007	9.907	10.33	9.907	10.29	33,563	+0.42(+4.20%)
May 08, 2007	10.32	10.38	9.249	9.876	28,192	-0.33(-3.22%)
May 07, 2007	10.42	10.66	10.13	10.20	31,393	-0.40(-3.77%)
May 04, 2007	11.20	11.26	10.59	10.60	20,378	-0.56(-4.98%)
May 03, 2007	11.30	11.38	11.04	11.16	22,707	-0.21(-1.86%)
May 02, 2007	11.04	11.43	11.04	11.37	116,523	+0.33(+2.98%)
May 01, 2007	11.06	11.08	10.98	11.04	50,469	+0.01(+0.07%)
Apr 30, 2007	11.26	11.26	10.96	11.04	44,792	+0.06(+0.57%)
Apr 27, 2007	10.88	11.27	10.88	10.97	90,719	+0.10(+0.94%)
Apr 26, 2007	10.71	10.89	10.17	10.87	37,715	+0.15(+1.43%)
Apr 25, 2007	10.13	10.88	10.13	10.72	124,453	+0.61(+6.08%)
Apr 24, 2007	9.790	10.18	9.711	10.10	127,181	+0.39(+4.03%)
Apr 23, 2007	9.398	9.790	9.398	9.711	81,383	+0.31(+3.33%)
Apr 20, 2007	9.359	9.437	9.317	9.398	31,684	+0.09(+0.98%)
Apr 19, 2007	9.155	9.328	9.140	9.307	16,752	+0.20(+2.18%)
Apr 18, 2007	8.999	9.265	8.999	9.108	14,300	+0.13(+1.48%)
Apr 17, 2007	9.007	9.007	8.975	8.975	5,873	-0.02(-0.26%)
Apr 16, 2007	8.960	8.999	8.756	8.999	13,235	+0.02(+0.26%)
Apr 13, 2007	9.014	9.014	8.819	8.975	7,022	-0.11(-1.21%)
Apr 12, 2007	8.935	9.202	8.905	9.085	6,894	+0.10(+1.13%)
Apr 11, 2007	9.077	9.077	8.952	8.983	3,319	-0.03(-0.35%)
Apr 10, 2007	8.999	9.085	8.999	9.014	3,793	-0.07(-0.78%)
Apr 09, 2007	9.163	9.202	9.046	9.085	13,828	-0.05(-0.51%)
Apr 05, 2007	9.007	9.163	9.007	9.132	16,401	+0.11(+1.22%)
Apr 04, 2007	9.046	9.085	9.014	9.022	6,001	-0.08(-0.86%)
Apr 03, 2007	8.881	9.163	8.881	9.101	23,518	+0.16(+1.84%)
Apr 02, 2007	9.124	9.140	8.928	8.936	23,011	-0.16(-1.81%)
Mar 30, 2007	9.007	9.132	8.967	9.101	24,312	+0.16(+1.84%)
Mar 29, 2007	8.740	8.936	8.725	8.936	6,321	-0.07(-0.78%)
Mar 28, 2007	8.850	9.007	8.850	9.007	18,452	+0.10(+1.14%)
Mar 27, 2007	8.850	9.007	8.826	8.905	31,538	+0.03(+0.35%)
Mar 26, 2007	8.764	8.873	8.764	8.873	13,470	+0.11(+1.25%)
Mar 23, 2007	8.615	8.772	8.615	8.764	27,259	-0.06(-0.71%)
Mar 22, 2007	8.866	8.889	8.498	8.826	22,783	-0.02(-0.18%)
Mar 21, 2007	8.811	8.850	8.685	8.842	18,105	+0.09(+1.07%)
Mar 20, 2007	8.756	8.811	8.498	8.748	20,208	-0.10(-1.15%)
Mar 19, 2007	8.427	9.007	8.411	8.850	100,708	+0.31(+3.67%)
Mar 16, 2007	8.537	8.552	8.521	8.537	47,527	+0.03(+0.37%)
Mar 15, 2007	8.513	8.513	8.419	8.505	3,192	+0.05(+0.65%)
Mar 14, 2007	8.451	8.537	8.349	8.451	17,748	-0.01(-0.09%)
Mar 13, 2007	8.537	8.552	8.427	8.458	31,410	-0.08(-0.92%)
Mar 12, 2007	8.537	8.552	8.458	8.537	13,917	+0.02(+0.18%)
Mar 09, 2007	8.537	8.552	8.411	8.521	6,575	-0.02(-0.28%)
Mar 08, 2007	8.396	8.545	8.396	8.545	26,686	+0.08(+0.93%)
Mar 07, 2007	8.372	8.466	8.341	8.466	31,696	+0.14(+1.69%)
Mar 06, 2007	8.505	8.505	7.996	8.325	29,998	+0.10(+1.24%)
Mar 05, 2007	8.231	8.333	8.184	8.223	9,148	-0.08(-0.94%)
Mar 02, 2007	8.302	8.364	8.302	8.302	16,924	-0.02(-0.19%)
Mar 01, 2007	8.380	8.396	8.247	8.317	8,579	-0.18(-2.12%)
Feb 28, 2007	8.435	8.521	8.435	8.497	4,802	+0.07(+0.84%)
Feb 27, 2007	8.480	8.552	8.427	8.427	8,964	-0.12(-1.37%)
Feb 26, 2007	8.537	8.552	8.537	8.545	4,213	+0.01(+0.09%)
Feb 23, 2007	8.519	8.552	8.519	8.537	41,623	+0.01(+0.09%)
Feb 22, 2007	8.429	8.537	8.429	8.529	4,756	+0.02(+0.28%)
Feb 21, 2007	8.396	8.537	8.396	8.505	37,922	+0.03(+0.37%)
Feb 20, 2007	8.513	8.537	8.458	8.474	19,484	+0.02(+0.28%)
Feb 16, 2007	8.419	8.537	8.357	8.451	22,981	+0.03(+0.37%)
Feb 15, 2007	8.427	8.451	8.396	8.419	17,571	-0.02(-0.28%)
Feb 14, 2007	8.388	8.490	8.341	8.443	9,223	+0.11(+1.32%)
Feb 13, 2007	8.310	8.451	8.208	8.333	17,158	-0.06(-0.75%)
Feb 12, 2007	8.474	8.474	8.317	8.396	10,947	-0.14(-1.65%)
Feb 09, 2007	8.404	8.537	8.349	8.537	4,725	+0.23(+2.83%)
Feb 08, 2007	8.388	8.458	8.286	8.302	27,025	-0.15(-1.76%)
Feb 07, 2007	8.427	8.451	8.364	8.451	15,142	+0.01(+0.09%)
Feb 06, 2007	8.529	8.552	8.349	8.443	27,254	-0.09(-1.10%)
Feb 05, 2007	8.451	8.537	8.419	8.537	23,928	+0.00(+0.00%)
Feb 02, 2007	8.450	8.560	8.411	8.537	59,523	+0.08(+0.93%)
Feb 01, 2007	8.341	8.482	8.294	8.458	74,773	+0.09(+1.12%)
Jan 31, 2007	8.004	8.364	7.998	8.364	38,793	+0.30(+3.69%)
Jan 30, 2007	8.200	8.325	8.004	8.067	26,582	-0.14(-1.72%)
Jan 29, 2007	8.263	8.302	7.871	8.208	27,307	-0.21(-2.51%)
Jan 26, 2007	8.302	8.419	8.098	8.419	42,612	+0.10(+1.22%)
Jan 25, 2007	8.239	8.325	7.918	8.317	13,724	-0.05(-0.56%)
Jan 24, 2007	8.335	8.409	8.335	8.364	10,878	-0.05(-0.65%)
Jan 23, 2007	8.380	8.552	8.317	8.419	102,261	+0.05(+0.66%)
Jan 22, 2007	8.458	8.498	8.278	8.364	44,629	-0.13(-1.48%)
Jan 19, 2007	8.537	8.537	8.435	8.490	42,185	-0.05(-0.55%)
Jan 18, 2007	8.294	8.537	8.286	8.537	107,128	+0.14(+1.68%)
Jan 17, 2007	8.380	8.474	8.223	8.396	196,341	-0.01(-0.09%)
Jan 16, 2007	8.646	8.646	8.341	8.404	78,884	-0.39(-4.45%)
Jan 12, 2007	8.913	8.928	8.639	8.795	56,290	-0.34(-3.77%)
Jan 11, 2007	9.054	9.476	8.905	9.140	96,649	+0.08(+0.86%)
Jan 10, 2007	8.850	9.077	8.795	9.061	54,554	+0.21(+2.39%)
Jan 09, 2007	8.592	8.913	8.592	8.850	55,180	+0.28(+3.29%)
Jan 08, 2007	8.639	8.639	8.341	8.568	39,102	+0.00(+0.00%)
Jan 05, 2007	8.372	9.061	8.372	8.568	146,787	+0.26(+3.11%)
Jan 04, 2007	8.208	8.419	8.208	8.310	129,817	+0.12(+1.43%)
Jan 03, 2007	8.200	8.419	8.012	8.192	48,909	+0.19(+2.35%)
Dec 29, 2006	8.114	8.364	7.965	8.004	115,242	-0.19(-2.29%)
Dec 28, 2006	8.057	8.223	8.012	8.192	58,997	+0.09(+1.06%)
Dec 27, 2006	8.145	8.145	8.055	8.106	57,547	+0.02(+0.29%)
Dec 26, 2006	8.067	8.137	8.067	8.082	7,980	+0.05(+0.68%)
Dec 22, 2006	8.059	8.067	8.004	8.028	9,741	-0.03(-0.39%)
Dec 21, 2006	7.949	8.059	7.949	8.059	3,702	+0.02(+0.29%)
Dec 20, 2006	8.028	8.082	8.004	8.035	19,727	+0.06(+0.79%)
Dec 19, 2006	7.996	8.028	7.973	7.973	8,810	-0.03(-0.39%)
Dec 18, 2006	7.949	8.114	7.949	8.004	9,786	-0.02(-0.29%)
Dec 15, 2006	7.939	8.028	7.934	8.028	11,460	+0.07(+0.89%)
Dec 14, 2006	7.934	7.957	7.926	7.957	2,055	+0.07(+0.89%)
Dec 13, 2006	7.910	7.910	7.832	7.887	6,708	-0.27(-3.27%)
Dec 12, 2006	8.145	8.153	8.122	8.153	1,842	+0.01(+0.10%)
Dec 11, 2006	8.067	8.247	7.957	8.145	17,644	+0.07(+0.84%)
Dec 08, 2006	8.016	8.077	7.949	8.077	2,313	+0.09(+1.14%)
Dec 07, 2006	7.988	7.988	7.949	7.986	4,756	+0.04(+0.47%)
Dec 06, 2006	7.949	7.988	7.949	7.949	2,681	-0.12(-1.46%)
Dec 05, 2006	8.208	8.317	7.832	8.067	21,853	-0.20(-2.37%)
Dec 04, 2006	8.263	8.302	8.223	8.263	5,873	+0.04(+0.48%)
Dec 01, 2006	8.310	8.317	8.192	8.223	5,409	-0.15(-1.78%)
Nov 30, 2006	8.122	8.419	8.106	8.372	11,108	+0.23(+2.89%)
Nov 29, 2006	8.231	8.599	8.137	8.137	5,120	-0.13(-1.52%)
Nov 28, 2006	8.106	8.302	8.106	8.263	30,270	+0.22(+2.73%)
Nov 27, 2006	8.153	8.161	7.957	8.043	2,681	+0.06(+0.79%)
Nov 24, 2006	7.660	7.981	7.660	7.981	6,811	+0.11(+1.39%)
Nov 22, 2006	7.722	7.894	7.722	7.871	30,248	+0.12(+1.52%)
Nov 21, 2006	7.691	7.793	7.675	7.753	21,487	-0.01(-0.10%)
Nov 20, 2006	7.753	7.761	7.526	7.761	13,308	+0.00(+0.00%)
Nov 17, 2006	7.597	7.832	7.479	7.761	17,939	+0.16(+2.16%)
Nov 16, 2006	7.667	7.753	7.597	7.597	5,107	-0.16(-2.02%)
Nov 15, 2006	7.753	7.769	7.605	7.753	6,225	-0.02(-0.20%)
Nov 14, 2006	7.840	7.855	7.753	7.769	4,596	-0.05(-0.70%)
Nov 13, 2006	7.675	7.832	7.644	7.824	6,049	+0.00(+0.00%)
Nov 10, 2006	7.589	7.832	7.573	7.824	27,452	+0.29(+3.85%)
Nov 09, 2006	7.613	7.613	7.534	7.534	1,213	-0.12(-1.54%)
Nov 08, 2006	7.636	7.652	7.636	7.652	689	-0.02(-0.31%)
Nov 07, 2006	7.667	7.793	7.562	7.675	4,056	+0.15(+1.98%)
Nov 06, 2006	7.440	7.597	7.440	7.526	4,341	-0.05(-0.69%)
Nov 03, 2006	7.566	7.579	7.551	7.579	3,604	-0.03(-0.44%)
Nov 02, 2006	7.566	7.636	7.558	7.613	5,439	+0.05(+0.73%)
Nov 01, 2006	7.566	7.656	7.558	7.558	9,148	-0.08(-1.03%)
Oct 31, 2006	7.691	7.691	7.566	7.636	3,958	+0.02(+0.31%)
Oct 30, 2006	7.534	7.628	7.448	7.613	7,022	-0.02(-0.31%)
Oct 27, 2006	7.613	7.636	7.566	7.636	1,276	-0.02(-0.31%)
Oct 26, 2006	7.613	7.667	7.440	7.660	10,471	-0.05(-0.71%)
Oct 25, 2006	7.730	7.808	7.519	7.714	16,537	+0.18(+2.39%)
Oct 24, 2006	7.738	7.738	7.479	7.534	10,675	-0.21(-2.73%)
Oct 23, 2006	7.526	7.777	7.519	7.746	3,723	+0.17(+2.28%)
Oct 20, 2006	7.503	7.863	7.448	7.573	13,284	+0.13(+1.79%)
Oct 19, 2006	7.401	7.503	7.166	7.440	13,404	+0.21(+2.93%)
Oct 18, 2006	7.448	7.448	7.229	7.229	10,988	-0.08(-1.07%)
Oct 17, 2006	7.291	7.307	7.291	7.307	1,021	+0.09(+1.30%)
Oct 16, 2006	7.205	7.213	7.127	7.213	3,601	+0.04(+0.55%)
Oct 13, 2006	7.127	7.440	7.127	7.174	12,640	+0.00(+0.00%)
Oct 12, 2006	7.119	7.315	7.119	7.174	1,915	+0.05(+0.66%)
Oct 11, 2006	7.143	7.216	7.127	7.127	4,858	-0.23(-3.19%)
Oct 10, 2006	7.166	7.362	7.166	7.362	5,652	+0.23(+3.30%)
Oct 09, 2006	7.284	7.284	7.127	7.127	1,039	-0.08(-1.09%)
Oct 06, 2006	7.205	7.205	7.205	7.205	0	+0.00(+0.00%)
Oct 05, 2006	7.143	7.323	7.143	7.205	2,872	+0.07(+0.99%)
Oct 04, 2006	7.174	7.174	7.135	7.135	2,617	-0.10(-1.41%)
Oct 03, 2006	7.244	7.244	7.237	7.237	2,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.