Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.385 | 8.176 | 7.385 | 7.949 | 81,502 | +0.51(+6.84%) |
Oct 30, 2008 | 7.072 | 7.448 | 7.049 | 7.440 | 36,361 | +0.55(+7.95%) |
Oct 29, 2008 | 7.652 | 8.239 | 6.892 | 6.892 | 96,912 | -0.71(-9.37%) |
Oct 28, 2008 | 7.284 | 7.824 | 6.735 | 7.605 | 138,162 | +0.49(+6.94%) |
Oct 27, 2008 | 8.075 | 8.106 | 7.049 | 7.111 | 41,469 | -1.25(-14.98%) |
Oct 24, 2008 | 8.223 | 8.568 | 8.223 | 8.364 | 44,546 | -0.78(-8.56%) |
Oct 23, 2008 | 8.662 | 9.187 | 8.419 | 9.148 | 32,933 | +0.56(+6.47%) |
Oct 22, 2008 | 8.819 | 9.430 | 8.592 | 8.592 | 17,504 | -0.42(-4.61%) |
Oct 21, 2008 | 9.077 | 9.437 | 8.999 | 9.007 | 18,431 | -0.22(-2.38%) |
Oct 20, 2008 | 9.007 | 9.375 | 8.803 | 9.226 | 23,601 | +0.43(+4.90%) |
Oct 17, 2008 | 9.163 | 9.805 | 8.795 | 8.795 | 59,211 | -0.60(-6.34%) |
Oct 16, 2008 | 8.584 | 9.563 | 8.302 | 9.390 | 64,380 | +1.48(+18.71%) |
Oct 15, 2008 | 9.085 | 9.476 | 7.910 | 7.910 | 23,810 | -1.28(-13.97%) |
Oct 14, 2008 | 9.790 | 9.790 | 9.007 | 9.195 | 24,847 | -0.61(-6.23%) |
Oct 13, 2008 | 9.406 | 9.805 | 8.779 | 9.805 | 67,293 | +0.29(+3.05%) |
Oct 10, 2008 | 7.840 | 9.586 | 7.840 | 9.516 | 95,124 | +1.40(+17.28%) |
Oct 09, 2008 | 9.210 | 9.790 | 8.114 | 8.114 | 126,417 | -0.99(-10.84%) |
Oct 08, 2008 | 7.519 | 9.790 | 7.519 | 9.101 | 84,991 | +1.10(+13.70%) |
Oct 07, 2008 | 8.200 | 8.607 | 7.683 | 8.004 | 61,578 | -0.09(-1.06%) |
Oct 06, 2008 | 9.085 | 9.242 | 7.714 | 8.090 | 62,387 | -1.15(-12.46%) |
Oct 03, 2008 | 9.085 | 10.37 | 9.085 | 9.242 | 83,874 | +0.15(+1.64%) |
Oct 02, 2008 | 9.704 | 9.954 | 9.085 | 9.093 | 44,284 | -0.70(-7.12%) |
Oct 01, 2008 | 9.790 | 9.986 | 9.657 | 9.790 | 18,385 | +0.03(+0.32%) |
Sep 30, 2008 | 9.680 | 9.923 | 9.602 | 9.758 | 44,587 | +0.36(+3.83%) |
Sep 29, 2008 | 10.33 | 10.59 | 6.923 | 9.398 | 25,785 | -1.26(-11.83%) |
Sep 26, 2008 | 10.32 | 10.68 | 9.790 | 10.66 | 27,619 | +0.27(+2.64%) |
Sep 25, 2008 | 10.49 | 11.11 | 10.28 | 10.38 | 27,159 | -0.05(-0.52%) |
Sep 24, 2008 | 10.79 | 11.38 | 10.44 | 10.44 | 50,081 | -0.72(-6.46%) |
Sep 23, 2008 | 10.90 | 11.43 | 10.90 | 11.16 | 24,817 | +0.31(+2.81%) |
Sep 22, 2008 | 10.49 | 11.52 | 10.49 | 10.85 | 20,117 | +0.20(+1.84%) |
Sep 19, 2008 | 11.01 | 11.01 | 10.23 | 10.66 | 232,248 | +0.17(+1.64%) |
Sep 18, 2008 | 9.993 | 10.62 | 9.680 | 10.49 | 83,496 | +0.78(+7.98%) |
Sep 17, 2008 | 10.48 | 10.51 | 9.711 | 9.711 | 49,771 | -0.81(-7.74%) |
Sep 16, 2008 | 9.390 | 10.53 | 9.007 | 10.53 | 69,079 | +1.19(+12.75%) |
Sep 15, 2008 | 9.954 | 10.18 | 9.336 | 9.336 | 43,193 | -0.81(-8.02%) |
Sep 12, 2008 | 10.02 | 10.18 | 9.657 | 10.15 | 64,258 | +0.22(+2.21%) |
Sep 11, 2008 | 9.547 | 10.01 | 9.242 | 9.931 | 32,782 | +0.42(+4.45%) |
Sep 10, 2008 | 9.210 | 9.516 | 9.085 | 9.508 | 95,163 | +0.21(+2.27%) |
Sep 09, 2008 | 9.085 | 9.336 | 9.007 | 9.296 | 56,416 | +0.23(+2.50%) |
Sep 08, 2008 | 8.545 | 9.202 | 8.545 | 9.069 | 67,777 | +0.68(+8.12%) |
Sep 05, 2008 | 8.615 | 8.615 | 6.923 | 8.388 | 169,147 | -0.38(-4.38%) |
Sep 04, 2008 | 9.069 | 9.320 | 8.678 | 8.772 | 23,830 | -0.45(-4.84%) |
Sep 03, 2008 | 9.007 | 9.234 | 8.685 | 9.218 | 62,466 | +0.22(+2.44%) |
Sep 02, 2008 | 9.735 | 9.735 | 8.967 | 8.999 | 45,242 | -0.52(-5.43%) |
Aug 29, 2008 | 10.39 | 10.39 | 9.414 | 9.516 | 66,939 | -0.89(-8.51%) |
Aug 28, 2008 | 10.62 | 10.62 | 9.766 | 10.40 | 49,097 | -0.17(-1.63%) |
Aug 27, 2008 | 10.21 | 10.91 | 10.01 | 10.57 | 37,225 | +0.33(+3.21%) |
Aug 26, 2008 | 10.35 | 10.43 | 10.02 | 10.24 | 29,944 | -0.11(-1.06%) |
Aug 25, 2008 | 10.75 | 10.84 | 10.35 | 10.35 | 47,452 | -0.41(-3.78%) |
Aug 22, 2008 | 10.63 | 10.82 | 9.680 | 10.76 | 19,755 | +0.16(+1.48%) |
Aug 21, 2008 | 10.62 | 10.93 | 10.04 | 10.60 | 11,850 | -0.09(-0.81%) |
Aug 20, 2008 | 10.49 | 10.92 | 10.49 | 10.69 | 20,679 | +0.20(+1.87%) |
Aug 19, 2008 | 10.89 | 10.92 | 10.11 | 10.49 | 32,648 | -0.49(-4.42%) |
Aug 18, 2008 | 11.26 | 11.26 | 10.89 | 10.98 | 14,813 | -0.23(-2.10%) |
Aug 15, 2008 | 11.50 | 11.50 | 10.92 | 11.22 | 58,521 | -0.14(-1.24%) |
Aug 14, 2008 | 10.94 | 11.47 | 10.90 | 11.36 | 24,175 | +0.31(+2.76%) |
Aug 13, 2008 | 11.04 | 11.72 | 10.82 | 11.05 | 34,732 | -0.05(-0.42%) |
Aug 12, 2008 | 11.07 | 11.22 | 10.79 | 11.10 | 33,574 | -0.04(-0.35%) |
Aug 11, 2008 | 10.64 | 11.81 | 10.05 | 11.14 | 61,408 | +0.54(+5.10%) |
Aug 08, 2008 | 9.516 | 10.69 | 8.881 | 10.60 | 37,726 | +1.07(+11.18%) |
Aug 07, 2008 | 9.688 | 9.688 | 9.054 | 9.531 | 33,744 | -0.23(-2.41%) |
Aug 06, 2008 | 9.405 | 9.907 | 9.140 | 9.766 | 27,664 | +0.38(+4.09%) |
Aug 05, 2008 | 8.873 | 9.398 | 8.646 | 9.383 | 53,633 | +0.58(+6.58%) |
Aug 04, 2008 | 8.654 | 9.140 | 8.552 | 8.803 | 27,347 | -0.01(-0.09%) |