Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.42	44.64	43.81	44.18	57,497	-0.26(-0.59%)
May 28, 2015	44.44	44.58	43.96	44.44	57,995	+0.06(+0.14%)
May 27, 2015	43.87	44.47	43.71	44.38	79,073	+0.54(+1.24%)
May 26, 2015	44.54	44.80	43.33	43.84	101,810	-1.09(-2.44%)
May 22, 2015	45.60	44.93	44.93	44.93	78,561	-0.91(-1.99%)
May 21, 2015	47.26	47.68	45.28	45.85	126,798	-1.36(-2.88%)
May 20, 2015	46.63	47.89	46.52	47.20	145,687	+0.63(+1.35%)
May 19, 2015	47.44	47.49	46.28	46.57	87,283	-0.62(-1.32%)
May 18, 2015	45.85	47.87	45.36	47.19	161,792	+1.22(+2.65%)
May 15, 2015	46.59	46.60	45.76	45.98	74,465	-0.57(-1.22%)
May 14, 2015	44.51	46.68	44.45	46.55	99,297	+2.10(+4.73%)
May 13, 2015	44.52	44.68	43.79	44.44	92,718	+0.07(+0.16%)
May 12, 2015	44.23	44.40	43.19	44.37	101,446	+0.14(+0.32%)
May 11, 2015	44.08	44.70	44.06	44.23	65,772	+0.30(+0.68%)
May 08, 2015	45.21	45.30	43.73	43.94	88,976	-1.07(-2.37%)
May 07, 2015	45.54	45.57	44.58	45.00	161,675	-0.67(-1.48%)
May 06, 2015	44.09	45.73	43.88	45.68	131,777	+1.55(+3.51%)
May 05, 2015	44.14	44.31	43.24	44.13	109,255	-0.18(-0.42%)
May 04, 2015	43.91	44.49	43.80	44.31	59,840	+0.29(+0.66%)
May 01, 2015	44.51	44.68	43.37	44.02	63,078	-0.33(-0.75%)
Apr 30, 2015	45.00	45.00	44.15	44.36	172,497	-0.69(-1.54%)
Apr 29, 2015	45.48	45.89	44.79	45.05	74,126	-0.62(-1.36%)
Apr 28, 2015	44.89	45.81	44.66	45.67	74,021	+0.96(+2.15%)
Apr 27, 2015	44.61	44.96	44.13	44.71	96,831	+0.04(+0.10%)
Apr 24, 2015	44.16	44.93	44.04	44.66	76,272	+0.37(+0.83%)
Apr 23, 2015	43.38	45.21	42.99	44.30	109,666	+0.73(+1.67%)
Apr 22, 2015	44.81	44.81	43.26	43.57	112,832	-1.10(-2.47%)
Apr 21, 2015	44.15	44.74	43.80	44.67	134,108	+1.56(+3.62%)
Apr 20, 2015	42.82	43.58	42.28	43.11	159,280	+0.62(+1.46%)
Apr 17, 2015	41.34	42.56	40.72	42.49	141,724	+0.83(+2.00%)
Apr 16, 2015	42.09	42.36	41.39	41.66	105,476	-0.42(-1.00%)
Apr 15, 2015	43.81	43.95	42.06	42.08	103,061	-1.78(-4.05%)
Apr 14, 2015	43.42	44.02	43.00	43.86	207,264	+0.15(+0.34%)
Apr 13, 2015	44.42	44.43	43.63	43.71	68,268	-0.59(-1.32%)
Apr 10, 2015	44.20	44.59	43.86	44.30	134,374	+0.39(+0.88%)
Apr 09, 2015	44.37	44.65	43.45	43.91	100,406	-0.60(-1.34%)
Apr 08, 2015	44.64	45.27	44.44	44.51	97,895	-0.30(-0.66%)
Apr 07, 2015	45.28	46.03	44.78	44.80	57,341	-0.65(-1.43%)
Apr 06, 2015	45.41	46.03	45.35	45.45	62,453	-0.05(-0.12%)
Apr 02, 2015	44.82	45.50	45.50	45.50	68,170	+0.62(+1.39%)
Apr 01, 2015	45.12	45.71	43.86	44.88	115,358	-0.15(-0.33%)
Mar 31, 2015	45.84	45.99	44.89	45.03	73,117	-0.79(-1.72%)
Mar 30, 2015	45.35	46.06	45.30	45.82	62,102	+0.54(+1.20%)
Mar 27, 2015	44.42	45.32	44.42	45.28	113,369	+0.67(+1.51%)
Mar 26, 2015	44.38	45.02	43.82	44.60	96,695	-0.04(-0.10%)
Mar 25, 2015	45.99	46.19	44.51	44.65	116,074	-1.42(-3.08%)
Mar 24, 2015	46.11	46.91	45.94	46.06	90,122	-0.16(-0.34%)
Mar 23, 2015	46.08	46.59	46.00	46.22	127,164	-0.06(-0.13%)
Mar 20, 2015	45.82	46.57	45.57	46.28	239,231	+0.53(+1.17%)
Mar 19, 2015	45.03	45.81	44.83	45.75	104,532	+0.45(+0.99%)
Mar 18, 2015	43.82	45.34	43.79	45.30	152,941	+1.28(+2.90%)
Mar 17, 2015	43.14	44.21	43.03	44.02	99,163	+0.67(+1.56%)
Mar 16, 2015	42.82	43.35	42.81	43.35	98,317	+0.40(+0.94%)
Mar 13, 2015	43.34	43.52	42.68	42.95	148,205	-0.34(-0.79%)
Mar 12, 2015	41.98	43.33	41.98	43.29	191,250	+1.48(+3.54%)
Mar 11, 2015	41.36	41.83	40.91	41.81	90,455	+0.60(+1.47%)
Mar 10, 2015	40.64	41.79	40.51	41.20	104,666	+0.29(+0.71%)
Mar 09, 2015	40.35	42.01	40.35	40.91	191,950	+1.46(+3.71%)
Mar 06, 2015	36.90	40.96	36.75	39.45	217,251	+2.40(+6.48%)
Mar 05, 2015	37.15	37.66	36.82	37.05	127,025	-0.13(-0.35%)
Mar 04, 2015	37.03	37.27	36.59	37.18	89,498	+0.02(+0.05%)
Mar 03, 2015	36.98	37.26	36.59	37.17	149,002	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.