Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.31	32.30	30.96	31.03	126,122	-0.47(-1.49%)
Sep 29, 2022	31.56	31.56	30.41	31.50	117,018	-0.41(-1.29%)
Sep 28, 2022	31.82	32.25	31.15	31.91	98,492	+0.34(+1.08%)
Sep 27, 2022	32.27	33.04	31.54	31.57	83,684	-0.61(-1.88%)
Sep 26, 2022	32.18	32.92	31.85	32.18	93,559	-0.03(-0.09%)
Sep 23, 2022	32.99	33.32	31.86	32.21	81,435	-1.17(-3.51%)
Sep 22, 2022	33.70	34.22	33.26	33.38	93,278	-0.19(-0.55%)
Sep 21, 2022	34.10	34.10	32.84	33.56	99,940	+0.02(+0.06%)
Sep 20, 2022	33.67	34.08	33.11	33.55	54,926	-0.32(-0.95%)
Sep 19, 2022	34.20	34.40	33.46	33.87	108,655	-0.25(-0.74%)
Sep 16, 2022	34.00	34.65	33.51	34.12	235,984	+0.19(+0.55%)
Sep 15, 2022	34.12	35.02	33.79	33.94	98,220	-0.29(-0.86%)
Sep 14, 2022	34.33	34.74	33.94	34.23	105,108	-0.34(-0.99%)
Sep 13, 2022	35.71	36.05	34.44	34.57	98,574	-1.46(-4.04%)
Sep 12, 2022	37.00	37.00	35.67	36.03	117,838	-0.45(-1.23%)
Sep 09, 2022	34.49	36.61	34.10	36.48	113,055	+2.13(+6.20%)
Sep 08, 2022	35.65	35.65	33.79	34.35	136,818	-1.59(-4.43%)
Sep 07, 2022	36.06	36.70	34.65	35.94	128,480	-0.20(-0.54%)
Sep 06, 2022	34.46	37.04	34.09	36.14	261,935	+1.84(+5.36%)
Sep 02, 2022	38.08	38.54	33.19	34.30	400,625	-6.48(-15.89%)
Sep 01, 2022	41.29	41.33	40.33	40.78	104,901	-0.31(-0.76%)
Aug 31, 2022	40.73	41.32	39.95	41.09	93,095	+0.36(+0.89%)
Aug 30, 2022	41.46	41.46	40.28	40.73	71,728	-1.02(-2.43%)
Aug 29, 2022	41.59	41.92	40.49	41.75	110,152	+0.07(+0.16%)
Aug 26, 2022	42.69	42.69	41.40	41.68	46,168	-0.99(-2.31%)
Aug 25, 2022	42.16	42.94	41.38	42.66	46,303	+0.73(+1.75%)
Aug 24, 2022	42.24	42.78	41.61	41.93	43,752	+0.05(+0.12%)
Aug 23, 2022	42.88	42.94	41.34	41.88	52,954	-1.13(-2.64%)
Aug 22, 2022	43.62	43.62	42.28	43.02	60,833	-0.82(-1.87%)
Aug 19, 2022	44.10	44.47	42.92	43.84	111,558	-0.38(-0.86%)
Aug 18, 2022	43.54	44.26	43.02	44.22	107,158	+0.71(+1.64%)
Aug 17, 2022	43.08	43.61	42.25	43.51	58,809	+0.24(+0.56%)
Aug 16, 2022	42.95	43.65	42.75	43.26	66,675	+0.35(+0.82%)
Aug 15, 2022	42.65	43.15	42.16	42.91	82,269	+0.35(+0.83%)
Aug 12, 2022	42.37	42.64	41.93	42.56	68,679	+0.35(+0.83%)
Aug 11, 2022	41.83	42.39	41.56	42.20	50,744	+0.43(+1.03%)
Aug 10, 2022	40.99	42.51	40.99	41.77	113,912	+1.33(+3.29%)
Aug 09, 2022	40.90	41.67	39.80	40.45	110,401	-0.30(-0.74%)
Aug 08, 2022	40.59	41.28	40.59	40.75	76,176	+0.37(+0.92%)
Aug 05, 2022	40.16	40.56	39.47	40.38	62,604	+0.22(+0.54%)
Aug 04, 2022	40.39	40.58	39.63	40.16	125,216	-0.30(-0.75%)
Aug 03, 2022	40.13	40.60	39.51	40.47	95,772	+0.33(+0.83%)
Aug 02, 2022	40.92	40.92	39.93	40.13	65,932	-0.52(-1.27%)
Aug 01, 2022	39.35	41.06	39.07	40.65	78,209	+1.26(+3.20%)
Jul 29, 2022	40.55	40.66	39.05	39.39	81,875	-1.37(-3.36%)
Jul 28, 2022	40.42	40.82	39.85	40.76	106,557	+0.05(+0.12%)
Jul 27, 2022	41.78	41.78	40.29	40.71	77,736	-1.09(-2.62%)
Jul 26, 2022	41.92	42.22	41.29	41.80	72,929	-0.18(-0.42%)
Jul 25, 2022	42.30	42.43	41.74	41.98	65,228	-0.20(-0.48%)
Jul 22, 2022	42.30	43.06	41.78	42.18	76,680	+0.01(+0.03%)
Jul 21, 2022	43.11	43.11	41.82	42.17	99,548	-0.95(-2.20%)
Jul 20, 2022	42.86	43.56	42.29	43.11	138,518	+0.14(+0.32%)
Jul 19, 2022	41.74	43.05	41.48	42.98	146,742	+1.29(+3.09%)
Jul 18, 2022	42.29	43.05	41.69	41.69	79,876	-0.61(-1.43%)
Jul 15, 2022	42.26	42.74	41.65	42.29	105,629	+0.13(+0.30%)
Jul 14, 2022	40.98	42.21	40.98	42.17	78,391	+0.71(+1.72%)
Jul 13, 2022	41.30	41.73	40.78	41.45	59,892	-0.05(-0.12%)
Jul 12, 2022	41.67	42.49	41.27	41.50	73,780	+0.00(+0.00%)
Jul 11, 2022	41.73	41.77	41.19	41.50	75,829	-0.44(-1.05%)
Jul 08, 2022	42.17	42.86	41.93	41.94	99,634	-0.58(-1.36%)
Jul 07, 2022	41.64	42.64	41.50	42.52	99,785	+0.88(+2.11%)
Jul 06, 2022	41.40	41.81	39.93	41.64	84,785	+0.06(+0.14%)
Jul 05, 2022	40.77	41.78	40.13	41.58	146,177	+0.49(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.