Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.803	5.803	5.803	5.803	510	-0.02(-0.27%)
Oct 30, 2002	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Oct 29, 2002	5.717	5.819	5.717	5.819	1,276	+0.10(+1.78%)
Oct 28, 2002	5.717	5.717	5.717	5.717	3,447	+0.00(+0.00%)
Oct 25, 2002	5.600	5.717	5.600	5.717	13,279	+0.12(+2.10%)
Oct 24, 2002	5.600	5.600	5.600	5.600	0	+0.00(+0.00%)
Oct 23, 2002	5.599	5.600	5.599	5.600	383	+0.00(+0.01%)
Oct 22, 2002	5.599	5.599	5.599	5.599	127	-0.04(-0.71%)
Oct 21, 2002	5.639	5.639	5.639	5.639	0	+0.00(+0.00%)
Oct 18, 2002	5.639	5.639	5.639	5.639	0	+0.00(+0.00%)
Oct 17, 2002	5.412	5.639	5.412	5.639	2,042	+0.08(+1.41%)
Oct 16, 2002	5.561	5.561	5.561	5.561	638	-0.13(-2.34%)
Oct 15, 2002	5.694	5.694	5.694	5.694	0	+0.00(+0.00%)
Oct 14, 2002	5.694	5.694	5.694	5.694	0	+0.00(+0.00%)
Oct 11, 2002	5.694	5.694	5.694	5.694	0	+0.00(+0.00%)
Oct 10, 2002	5.694	5.694	5.694	5.694	0	+0.00(+0.00%)
Oct 09, 2002	5.678	5.694	5.482	5.694	510	+0.27(+4.91%)
Oct 08, 2002	5.427	5.498	5.427	5.427	5,490	+0.00(+0.00%)
Oct 07, 2002	5.647	5.647	5.427	5.427	5,618	-0.22(-3.94%)
Oct 04, 2002	5.764	5.764	5.650	5.650	2,042	-0.22(-3.81%)
Oct 03, 2002	5.874	5.874	5.874	5.874	0	+0.00(+0.00%)
Oct 02, 2002	5.991	5.991	5.874	5.874	893	-0.23(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.