Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Calavo Growers Inc
(NQ:
CVGW
)
27.45
-0.35 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
7.385
8.176
7.385
7.949
81,502
+0.51(+6.84%)
Oct 30, 2008
7.072
7.448
7.049
7.440
36,361
+0.55(+7.95%)
Oct 29, 2008
7.652
8.239
6.892
6.892
96,912
-0.71(-9.37%)
Oct 28, 2008
7.284
7.824
6.735
7.605
138,162
+0.49(+6.94%)
Oct 27, 2008
8.075
8.106
7.049
7.111
41,469
-1.25(-14.98%)
Oct 24, 2008
8.223
8.568
8.223
8.364
44,546
-0.78(-8.56%)
Oct 23, 2008
8.662
9.187
8.419
9.148
32,933
+0.56(+6.47%)
Oct 22, 2008
8.819
9.430
8.592
8.592
17,504
-0.42(-4.61%)
Oct 21, 2008
9.077
9.437
8.999
9.007
18,431
-0.22(-2.38%)
Oct 20, 2008
9.007
9.375
8.803
9.226
23,601
+0.43(+4.90%)
Oct 17, 2008
9.163
9.805
8.795
8.795
59,211
-0.60(-6.34%)
Oct 16, 2008
8.584
9.563
8.302
9.390
64,380
+1.48(+18.71%)
Oct 15, 2008
9.085
9.476
7.910
7.910
23,810
-1.28(-13.97%)
Oct 14, 2008
9.790
9.790
9.007
9.195
24,847
-0.61(-6.23%)
Oct 13, 2008
9.406
9.805
8.779
9.805
67,293
+0.29(+3.05%)
Oct 10, 2008
7.840
9.586
7.840
9.516
95,124
+1.40(+17.28%)
Oct 09, 2008
9.210
9.790
8.114
8.114
126,417
-0.99(-10.84%)
Oct 08, 2008
7.519
9.790
7.519
9.101
84,991
+1.10(+13.70%)
Oct 07, 2008
8.200
8.607
7.683
8.004
61,578
-0.09(-1.06%)
Oct 06, 2008
9.085
9.242
7.714
8.090
62,387
-1.15(-12.46%)
Oct 03, 2008
9.085
10.37
9.085
9.242
83,874
+0.15(+1.64%)
Oct 02, 2008
9.704
9.954
9.085
9.093
44,284
-0.70(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.