Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.06	13.31	13.31	13.31	114,788	+0.20(+1.49%)
Dec 30, 2009	12.98	13.14	12.88	13.12	56,601	+0.05(+0.42%)
Dec 29, 2009	12.96	13.13	12.88	13.06	26,627	+0.16(+1.28%)
Dec 28, 2009	13.27	13.27	12.89	12.90	79,077	-0.29(-2.20%)
Dec 24, 2009	13.13	13.26	13.07	13.19	10,205	+0.13(+1.02%)
Dec 23, 2009	12.91	13.12	12.91	13.06	49,164	+0.16(+1.28%)
Dec 22, 2009	13.24	13.27	12.79	12.89	40,814	-0.38(-2.83%)
Dec 21, 2009	13.09	13.42	12.68	13.27	125,591	+0.27(+2.05%)
Dec 18, 2009	12.20	13.03	12.20	13.00	383,108	+0.97(+8.07%)
Dec 17, 2009	12.45	12.79	12.02	12.03	186,563	-0.43(-3.46%)
Dec 16, 2009	13.24	13.24	12.42	12.46	171,183	-0.64(-4.90%)
Dec 15, 2009	13.20	13.24	13.05	13.10	56,073	-0.09(-0.65%)
Dec 14, 2009	13.12	13.26	13.02	13.19	50,861	+0.10(+0.78%)
Dec 11, 2009	13.36	13.38	12.96	13.09	84,072	-0.15(-1.12%)
Dec 10, 2009	13.39	13.51	13.05	13.24	58,139	-0.15(-1.11%)
Dec 09, 2009	13.90	13.97	13.31	13.38	288,058	-0.55(-3.93%)
Dec 08, 2009	14.07	14.26	13.74	13.93	55,739	-0.29(-2.04%)
Dec 07, 2009	13.98	14.29	13.80	14.22	121,400	+0.36(+2.60%)
Dec 04, 2009	13.73	14.10	13.59	13.86	68,778	+0.42(+3.15%)
Dec 03, 2009	13.89	13.98	13.39	13.44	88,263	-0.50(-3.60%)
Dec 02, 2009	13.94	13.95	13.71	13.94	51,677	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.