Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.15	15.15	14.72	14.86	107,390	-0.18(-1.20%)
Sep 29, 2009	14.63	15.18	14.50	15.04	217,590	+0.56(+3.84%)
Sep 28, 2009	13.86	14.50	13.86	14.49	87,453	+0.74(+5.41%)
Sep 25, 2009	13.86	14.03	13.63	13.74	52,150	-0.12(-0.85%)
Sep 24, 2009	14.28	14.28	13.82	13.86	31,326	-0.27(-1.94%)
Sep 23, 2009	14.09	14.42	13.82	14.14	53,951	+0.00(+0.00%)
Sep 22, 2009	14.25	14.28	14.06	14.14	33,223	+0.04(+0.28%)
Sep 21, 2009	14.16	14.35	13.85	14.10	23,403	-0.24(-1.69%)
Sep 18, 2009	14.10	14.49	13.89	14.34	78,498	+0.26(+1.84%)
Sep 17, 2009	13.99	14.09	13.86	14.08	60,529	+0.04(+0.28%)
Sep 16, 2009	14.24	14.24	13.71	14.04	98,256	-0.22(-1.54%)
Sep 15, 2009	14.85	15.19	14.11	14.26	58,810	-0.60(-4.01%)
Sep 14, 2009	14.65	14.88	14.27	14.86	39,516	+0.05(+0.32%)
Sep 11, 2009	15.23	15.27	14.72	14.81	55,408	-0.46(-3.03%)
Sep 10, 2009	15.50	15.65	14.94	15.27	64,910	-0.20(-1.27%)
Sep 09, 2009	15.46	15.66	15.32	15.47	96,515	-0.11(-0.70%)
Sep 08, 2009	15.59	15.70	15.44	15.58	132,167	+0.35(+2.31%)
Sep 04, 2009	15.04	15.25	14.75	15.23	114,158	+0.18(+1.20%)
Sep 03, 2009	13.60	15.33	13.60	15.04	243,719	+1.58(+11.75%)
Sep 02, 2009	13.12	13.63	13.12	13.46	135,268	+0.34(+2.63%)
Sep 01, 2009	13.71	14.00	13.02	13.12	95,382	-0.65(-4.72%)
Aug 31, 2009	13.71	13.89	13.24	13.77	104,233	-0.03(-0.23%)
Aug 28, 2009	14.42	14.42	13.52	13.80	32,939	-0.49(-3.40%)
Aug 27, 2009	14.25	14.48	14.24	14.29	32,502	-0.03(-0.22%)
Aug 26, 2009	14.25	14.53	14.23	14.32	254,210	+0.02(+0.11%)
Aug 25, 2009	13.96	14.40	13.86	14.30	117,265	+0.14(+1.00%)
Aug 24, 2009	13.85	14.18	13.74	14.16	108,416	+0.30(+2.15%)
Aug 21, 2009	13.58	13.93	13.50	13.86	87,124	+0.46(+3.45%)
Aug 20, 2009	13.28	13.41	13.13	13.40	61,889	+0.08(+0.59%)
Aug 19, 2009	13.17	13.94	13.10	13.32	33,102	-0.04(-0.29%)
Aug 18, 2009	13.20	13.52	13.02	13.36	41,179	+0.20(+1.49%)
Aug 17, 2009	13.39	13.67	12.99	13.17	83,817	-0.45(-3.33%)
Aug 14, 2009	14.02	14.02	13.42	13.62	62,631	-0.41(-2.90%)
Aug 13, 2009	13.97	14.26	13.81	14.03	113,043	+0.06(+0.45%)
Aug 12, 2009	13.76	14.25	13.76	13.96	56,887	+0.17(+1.25%)
Aug 11, 2009	13.81	14.00	13.42	13.79	51,575	-0.11(-0.79%)
Aug 10, 2009	14.50	14.50	13.80	13.90	125,351	-0.78(-5.33%)
Aug 07, 2009	14.43	14.94	14.29	14.68	83,440	+0.38(+2.68%)
Aug 06, 2009	15.00	15.01	13.58	14.30	262,540	-0.75(-5.00%)
Aug 05, 2009	16.16	16.31	14.59	15.05	183,811	-1.24(-7.60%)
Aug 04, 2009	16.02	16.53	15.97	16.29	128,712	+0.20(+1.22%)
Aug 03, 2009	16.08	16.17	15.67	16.09	193,350	+0.20(+1.23%)
Jul 31, 2009	16.20	16.38	15.72	15.90	94,131	-0.21(-1.31%)
Jul 30, 2009	15.92	16.56	15.75	16.11	143,537	+0.44(+2.80%)
Jul 29, 2009	15.59	15.70	15.46	15.67	89,175	+0.00(+0.00%)
Jul 28, 2009	15.14	15.92	15.14	15.67	114,734	+0.56(+3.68%)
Jul 27, 2009	15.26	15.31	15.04	15.12	66,361	+0.03(+0.21%)
Jul 24, 2009	15.15	15.40	14.90	15.08	63,582	-0.23(-1.53%)
Jul 23, 2009	14.97	15.47	14.86	15.32	63,658	+0.30(+1.98%)
Jul 22, 2009	15.09	15.24	14.59	15.02	61,462	-0.10(-0.67%)
Jul 21, 2009	15.45	15.48	15.04	15.12	39,979	-0.24(-1.58%)
Jul 20, 2009	15.44	15.44	15.21	15.37	51,406	+0.13(+0.82%)
Jul 17, 2009	15.66	15.66	15.17	15.24	58,981	-0.38(-2.46%)
Jul 16, 2009	15.67	15.68	15.41	15.62	53,377	+0.00(+0.00%)
Jul 15, 2009	15.66	15.70	15.44	15.62	110,487	+0.06(+0.40%)
Jul 14, 2009	15.37	15.69	15.33	15.56	40,520	+0.14(+0.91%)
Jul 13, 2009	15.03	15.52	14.92	15.42	47,261	+0.31(+2.02%)
Jul 10, 2009	14.96	15.60	14.88	15.12	79,096	+0.11(+0.73%)
Jul 09, 2009	15.26	15.34	14.68	15.01	49,946	-0.14(-0.93%)
Jul 08, 2009	15.35	15.47	14.79	15.15	156,691	-0.17(-1.12%)
Jul 07, 2009	15.91	16.10	15.10	15.32	227,769	-0.55(-3.46%)
Jul 06, 2009	15.59	15.97	15.39	15.87	108,757	+0.20(+1.30%)
Jul 02, 2009	15.68	15.77	15.47	15.66	96,250	-0.23(-1.48%)
Jul 01, 2009	15.60	15.93	15.26	15.90	184,313	+0.37(+2.37%)
Jun 30, 2009	15.61	15.67	15.44	15.53	226,966	-0.05(-0.30%)
Jun 29, 2009	15.66	15.66	15.31	15.58	137,463	-0.46(-2.88%)
Jun 26, 2009	15.37	16.04	14.97	16.04	454,423	+0.53(+3.43%)
Jun 25, 2009	15.44	15.66	15.22	15.51	106,717	-0.09(-0.55%)
Jun 24, 2009	16.16	16.22	15.24	15.59	261,854	-0.20(-1.24%)
Jun 23, 2009	15.58	17.29	15.51	15.79	530,788	+0.38(+2.44%)
Jun 22, 2009	15.77	15.89	15.17	15.41	502,308	-0.45(-2.81%)
Jun 19, 2009	15.44	16.44	15.44	15.86	545,038	+0.60(+3.90%)
Jun 18, 2009	14.08	15.38	13.92	15.26	390,390	+1.12(+7.92%)
Jun 17, 2009	12.49	14.18	12.34	14.14	163,442	+1.70(+13.66%)
Jun 16, 2009	12.82	13.04	12.34	12.44	47,916	-0.17(-1.37%)
Jun 15, 2009	13.17	13.17	12.49	12.62	31,876	-0.55(-4.16%)
Jun 12, 2009	13.12	13.19	12.73	13.17	36,335	+0.01(+0.06%)
Jun 11, 2009	12.72	13.43	12.57	13.16	46,380	+0.59(+4.67%)
Jun 10, 2009	13.18	13.18	12.06	12.57	86,458	-0.52(-3.95%)
Jun 09, 2009	13.24	13.24	12.92	13.09	39,965	-0.02(-0.12%)
Jun 08, 2009	13.24	13.33	12.93	13.10	46,234	-0.14(-1.06%)
Jun 05, 2009	13.71	13.71	13.13	13.24	56,387	-0.38(-2.82%)
Jun 04, 2009	13.47	13.73	13.07	13.63	71,736	+0.26(+1.93%)
Jun 03, 2009	13.56	13.85	13.04	13.37	138,246	+0.30(+2.28%)
Jun 02, 2009	13.16	13.31	12.83	13.07	94,399	-0.45(-3.36%)
Jun 01, 2009	12.53	13.73	12.44	13.53	231,423	+0.93(+7.40%)
May 29, 2009	11.75	12.59	11.43	12.59	398,259	+0.85(+7.20%)
May 28, 2009	10.69	11.75	10.69	11.75	153,867	+1.17(+11.03%)
May 27, 2009	10.53	10.95	10.27	10.58	81,798	+0.01(+0.07%)
May 26, 2009	10.42	10.96	10.42	10.57	116,059	+0.11(+1.05%)
May 22, 2009	10.41	10.75	10.41	10.46	39,850	+0.09(+0.83%)
May 21, 2009	10.06	10.42	10.04	10.38	39,340	+0.15(+1.45%)
May 20, 2009	10.60	10.60	9.868	10.23	56,702	-0.31(-2.97%)
May 19, 2009	9.696	10.64	9.563	10.54	39,068	+0.62(+6.23%)
May 18, 2009	9.578	9.931	9.437	9.923	52,668	+0.41(+4.28%)
May 15, 2009	9.578	9.578	9.414	9.516	56,329	-0.02(-0.16%)
May 14, 2009	9.633	9.672	9.430	9.531	75,693	-0.14(-1.46%)
May 13, 2009	9.672	9.946	9.531	9.672	45,916	-0.13(-1.36%)
May 12, 2009	10.28	10.53	9.790	9.805	51,382	-0.38(-3.69%)
May 11, 2009	10.78	10.78	10.18	10.18	41,026	-0.62(-5.73%)
May 08, 2009	10.36	10.80	10.14	10.80	23,141	+0.63(+6.24%)
May 07, 2009	10.84	10.85	10.15	10.17	33,035	-0.49(-4.63%)
May 06, 2009	10.70	10.86	10.57	10.66	39,894	+0.07(+0.67%)
May 05, 2009	10.96	10.96	10.57	10.59	44,812	-0.37(-3.36%)
May 04, 2009	10.67	10.96	10.13	10.96	33,222	+0.60(+5.74%)
May 01, 2009	10.95	11.06	10.04	10.36	78,289	-0.77(-6.90%)
Apr 30, 2009	11.54	11.55	11.06	11.13	30,367	-0.34(-3.00%)
Apr 29, 2009	11.04	11.55	10.96	11.47	26,076	+0.43(+3.90%)
Apr 28, 2009	10.81	11.10	10.81	11.04	26,322	+0.16(+1.44%)
Apr 27, 2009	11.05	11.27	10.89	10.89	49,115	-0.37(-3.27%)
Apr 24, 2009	10.91	11.39	10.91	11.25	30,762	+0.49(+4.59%)
Apr 23, 2009	11.04	11.51	10.53	10.76	34,644	-0.30(-2.69%)
Apr 22, 2009	11.47	11.71	10.42	11.06	37,960	-0.45(-3.95%)
Apr 21, 2009	10.79	11.51	10.63	11.51	53,054	+0.64(+5.91%)
Apr 20, 2009	11.07	11.28	10.38	10.87	37,084	-0.45(-3.94%)
Apr 17, 2009	11.30	11.33	10.71	11.32	29,915	+0.05(+0.49%)
Apr 16, 2009	10.74	11.26	10.73	11.26	22,652	+0.40(+3.68%)
Apr 15, 2009	10.27	10.88	10.27	10.86	45,612	+0.55(+5.31%)
Apr 14, 2009	10.67	10.91	10.18	10.31	58,474	-0.56(-5.18%)
Apr 13, 2009	10.83	11.36	10.79	10.88	52,710	-0.27(-2.46%)
Apr 09, 2009	10.73	11.35	10.72	11.15	69,042	+0.63(+6.03%)
Apr 08, 2009	9.884	10.52	9.876	10.52	47,707	+0.68(+6.93%)
Apr 07, 2009	9.594	10.13	9.437	9.837	55,670	+0.16(+1.70%)
Apr 06, 2009	9.508	9.716	9.085	9.672	66,577	+0.27(+2.83%)
Apr 03, 2009	9.312	9.915	9.046	9.406	107,411	+0.12(+1.26%)
Apr 02, 2009	9.375	10.37	8.826	9.289	107,754	+0.13(+1.37%)
Apr 01, 2009	9.257	9.578	8.772	9.163	85,917	-0.25(-2.66%)
Mar 31, 2009	9.336	10.02	9.328	9.414	41,685	+0.23(+2.47%)
Mar 30, 2009	10.49	10.49	8.952	9.187	57,726	-2.11(-18.71%)
Mar 26, 2009	11.03	11.31	10.96	11.30	52,208	+0.41(+3.74%)
Mar 25, 2009	10.62	11.44	10.44	10.89	32,362	+0.40(+3.81%)
Mar 24, 2009	11.08	11.63	10.49	10.49	36,536	-0.80(-7.07%)
Mar 23, 2009	10.86	11.35	10.60	11.29	55,362	+0.35(+3.22%)
Mar 20, 2009	10.57	11.67	10.57	10.94	92,539	-0.18(-1.62%)
Mar 19, 2009	11.10	11.52	10.78	11.12	31,675	+0.15(+1.36%)
Mar 18, 2009	11.07	11.07	10.23	10.97	37,720	-0.12(-1.06%)
Mar 17, 2009	10.43	11.11	10.08	11.09	40,209	+0.62(+5.91%)
Mar 16, 2009	10.09	11.11	9.963	10.47	72,905	+0.69(+7.05%)
Mar 13, 2009	10.51	10.57	9.617	9.782	44,901	-0.64(-6.16%)
Mar 12, 2009	9.946	10.56	9.758	10.42	56,847	+0.45(+4.56%)
Mar 11, 2009	9.469	10.17	9.375	9.970	62,215	+0.60(+6.35%)
Mar 10, 2009	8.592	9.375	8.592	9.375	74,437	+0.98(+11.66%)
Mar 09, 2009	8.599	9.312	8.325	8.396	23,642	-0.21(-2.46%)
Mar 06, 2009	9.108	9.383	8.317	8.607	32,502	-0.42(-4.60%)
Mar 05, 2009	8.897	9.367	8.897	9.022	41,585	-0.08(-0.86%)
Mar 04, 2009	8.740	9.226	8.740	9.101	50,833	+0.87(+10.56%)
Mar 02, 2009	9.155	9.155	8.223	8.231	48,223	-1.06(-11.38%)
Feb 27, 2009	8.223	9.852	8.223	9.289	39,815	+1.06(+12.84%)
Feb 26, 2009	9.187	9.432	8.223	8.231	53,824	-0.90(-9.86%)
Feb 25, 2009	9.116	9.657	8.811	9.132	46,212	-0.03(-0.34%)
Feb 24, 2009	9.711	9.711	8.787	9.163	95,337	-0.43(-4.49%)
Feb 23, 2009	10.82	10.82	9.469	9.594	50,755	-1.03(-9.66%)
Feb 20, 2009	10.47	10.82	10.40	10.62	28,448	+0.05(+0.52%)
Feb 19, 2009	10.74	10.82	10.43	10.57	16,558	-0.07(-0.66%)
Feb 18, 2009	10.97	10.97	10.10	10.64	26,133	-0.27(-2.51%)
Feb 17, 2009	11.18	11.25	10.58	10.91	34,714	-0.41(-3.60%)
Feb 13, 2009	11.21	11.57	10.94	11.32	44,775	+0.30(+2.70%)
Feb 12, 2009	10.93	11.20	10.88	11.02	16,152	-0.17(-1.54%)
Feb 11, 2009	10.81	11.65	10.81	11.19	30,973	+0.48(+4.46%)
Feb 10, 2009	11.65	11.69	10.68	10.71	42,415	-0.96(-8.19%)
Feb 09, 2009	10.93	11.73	10.75	11.67	46,616	+0.72(+6.58%)
Feb 06, 2009	10.67	10.96	10.56	10.95	38,528	+0.30(+2.79%)
Feb 05, 2009	10.31	11.28	10.31	10.65	116,117	+0.30(+2.87%)
Feb 04, 2009	10.84	10.96	10.31	10.35	31,623	-0.52(-4.76%)
Feb 03, 2009	10.27	10.96	10.27	10.87	74,253	+0.67(+6.52%)
Feb 02, 2009	9.672	10.38	9.555	10.20	44,624	+0.65(+6.80%)
Jan 30, 2009	10.65	10.73	9.555	9.555	43,624	-0.96(-9.09%)
Jan 29, 2009	10.58	10.75	10.51	10.51	53,683	-0.18(-1.68%)
Jan 28, 2009	10.72	10.75	10.47	10.69	29,483	+0.17(+1.64%)
Jan 27, 2009	10.32	10.53	9.813	10.52	29,644	+0.20(+1.97%)
Jan 26, 2009	10.28	10.48	9.743	10.31	34,015	+0.08(+0.76%)
Jan 23, 2009	9.578	10.28	9.578	10.24	55,961	+0.04(+0.38%)
Jan 22, 2009	10.37	10.46	9.719	10.20	33,957	-0.38(-3.56%)
Jan 21, 2009	10.31	10.92	10.25	10.57	73,344	+0.44(+4.33%)
Jan 20, 2009	10.25	10.79	10.08	10.13	38,973	-0.30(-2.85%)
Jan 16, 2009	10.73	11.04	10.39	10.43	93,108	-0.31(-2.92%)
Jan 15, 2009	10.42	10.75	10.13	10.75	112,992	+0.27(+2.54%)
Jan 14, 2009	10.52	10.72	10.43	10.48	51,661	-0.22(-2.05%)
Jan 13, 2009	10.56	10.93	10.30	10.70	147,191	+0.11(+1.04%)
Jan 12, 2009	10.35	10.59	10.22	10.59	77,620	+0.23(+2.27%)
Jan 09, 2009	10.52	10.56	10.24	10.35	52,257	-0.14(-1.34%)
Jan 08, 2009	10.05	10.57	9.946	10.49	94,515	+0.44(+4.36%)
Jan 07, 2009	9.790	10.10	9.398	10.06	128,603	+0.87(+9.46%)
Jan 06, 2009	9.539	9.555	9.007	9.187	24,572	-0.16(-1.76%)
Jan 05, 2009	9.179	9.406	9.163	9.351	38,720	+0.15(+1.62%)
Jan 02, 2009	9.038	9.328	9.007	9.202	21,576	+0.20(+2.17%)
Dec 31, 2008	9.132	9.226	8.850	9.007	39,953	+0.02(+0.17%)
Dec 30, 2008	8.826	9.390	8.748	8.991	15,742	+0.25(+2.87%)
Dec 29, 2008	8.967	8.975	8.419	8.740	35,655	-0.22(-2.45%)
Dec 26, 2008	9.367	9.398	8.685	8.960	31,103	-0.18(-1.97%)
Dec 24, 2008	9.383	9.383	9.007	9.140	16,490	+0.16(+1.83%)
Dec 23, 2008	9.054	9.390	8.842	8.975	20,066	-0.03(-0.35%)
Dec 22, 2008	8.960	9.007	8.490	9.007	29,472	+0.05(+0.52%)
Dec 19, 2008	8.897	8.991	8.592	8.960	151,678	+0.36(+4.19%)
Dec 18, 2008	7.855	8.709	7.855	8.599	52,611	+0.54(+6.71%)
Dec 17, 2008	7.613	8.208	7.581	8.059	40,326	+0.36(+4.68%)
Dec 16, 2008	7.472	7.761	7.174	7.699	41,798	+0.38(+5.13%)
Dec 15, 2008	7.338	7.573	7.229	7.323	25,536	+0.20(+2.86%)
Dec 12, 2008	6.743	7.385	6.665	7.119	21,798	+0.27(+3.89%)
Dec 11, 2008	6.876	7.378	6.853	6.853	26,437	+0.16(+2.34%)
Dec 10, 2008	6.892	7.041	6.649	6.696	14,665	-0.10(-1.50%)
Dec 09, 2008	6.837	7.448	6.649	6.798	35,086	-0.10(-1.48%)
Dec 08, 2008	6.657	7.088	6.414	6.900	70,451	+0.40(+6.14%)
Dec 05, 2008	5.843	6.657	5.803	6.500	29,874	+0.20(+3.11%)
Dec 04, 2008	6.359	6.986	6.289	6.305	69,135	-0.85(-11.93%)
Dec 03, 2008	6.806	7.158	6.117	7.158	45,810	+0.90(+14.39%)
Dec 02, 2008	5.811	6.265	5.709	6.258	30,968	+0.56(+9.75%)
Dec 01, 2008	6.775	6.775	5.694	5.702	37,490	-1.21(-17.46%)
Nov 28, 2008	6.540	6.908	6.540	6.908	11,688	+0.27(+4.13%)
Nov 26, 2008	6.164	6.696	5.576	6.634	32,736	+0.32(+5.09%)
Nov 25, 2008	6.297	6.430	5.302	6.312	27,007	+0.09(+1.51%)
Nov 24, 2008	6.305	6.641	5.091	6.218	50,625	-0.05(-0.75%)
Nov 21, 2008	5.153	6.305	4.973	6.265	100,082	+1.18(+23.27%)
Nov 20, 2008	5.020	5.286	4.699	5.083	119,790	+0.09(+1.88%)
Nov 19, 2008	5.271	5.482	4.973	4.989	134,612	-0.49(-9.00%)
Nov 18, 2008	5.239	5.576	5.091	5.482	167,293	+0.21(+4.01%)
Nov 17, 2008	5.490	5.811	5.185	5.271	106,846	-0.21(-3.86%)
Nov 14, 2008	6.093	6.187	5.482	5.482	154,551	-0.62(-10.14%)
Nov 13, 2008	6.109	6.383	5.490	6.101	205,673	+0.07(+1.17%)
Nov 12, 2008	6.375	6.422	6.030	6.030	110,841	-0.41(-6.33%)
Nov 11, 2008	6.853	7.049	6.430	6.438	105,228	-0.40(-5.84%)
Nov 10, 2008	7.315	8.020	6.837	6.837	48,559	-0.33(-4.59%)
Nov 07, 2008	7.495	7.746	7.088	7.166	20,890	-0.27(-3.58%)
Nov 06, 2008	7.863	7.926	7.432	7.432	42,554	-0.50(-6.32%)
Nov 05, 2008	8.247	8.388	7.832	7.934	36,753	-0.41(-4.88%)
Nov 04, 2008	8.552	8.552	7.871	8.341	23,507	+0.09(+1.14%)
Nov 03, 2008	8.286	8.654	7.918	8.247	43,703	+0.30(+3.74%)
Oct 31, 2008	7.385	8.176	7.385	7.949	81,502	+0.51(+6.84%)
Oct 30, 2008	7.072	7.448	7.049	7.440	36,361	+0.55(+7.95%)
Oct 29, 2008	7.652	8.239	6.892	6.892	96,912	-0.71(-9.37%)
Oct 28, 2008	7.284	7.824	6.735	7.605	138,162	+0.49(+6.94%)
Oct 27, 2008	8.075	8.106	7.049	7.111	41,469	-1.25(-14.98%)
Oct 24, 2008	8.223	8.568	8.223	8.364	44,546	-0.78(-8.56%)
Oct 23, 2008	8.662	9.187	8.419	9.148	32,933	+0.56(+6.47%)
Oct 22, 2008	8.819	9.430	8.592	8.592	17,504	-0.42(-4.61%)
Oct 21, 2008	9.077	9.437	8.999	9.007	18,431	-0.22(-2.38%)
Oct 20, 2008	9.007	9.375	8.803	9.226	23,601	+0.43(+4.90%)
Oct 17, 2008	9.163	9.805	8.795	8.795	59,211	-0.60(-6.34%)
Oct 16, 2008	8.584	9.563	8.302	9.390	64,380	+1.48(+18.71%)
Oct 15, 2008	9.085	9.476	7.910	7.910	23,810	-1.28(-13.97%)
Oct 14, 2008	9.790	9.790	9.007	9.195	24,847	-0.61(-6.23%)
Oct 13, 2008	9.406	9.805	8.779	9.805	67,293	+0.29(+3.05%)
Oct 10, 2008	7.840	9.586	7.840	9.516	95,124	+1.40(+17.28%)
Oct 09, 2008	9.210	9.790	8.114	8.114	126,417	-0.99(-10.84%)
Oct 08, 2008	7.519	9.790	7.519	9.101	84,991	+1.10(+13.70%)
Oct 07, 2008	8.200	8.607	7.683	8.004	61,578	-0.09(-1.06%)
Oct 06, 2008	9.085	9.242	7.714	8.090	62,387	-1.15(-12.46%)
Oct 03, 2008	9.085	10.37	9.085	9.242	83,874	+0.15(+1.64%)
Oct 02, 2008	9.704	9.954	9.085	9.093	44,284	-0.70(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.