Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.94	21.61	20.81	20.89	56,922	-0.06(-0.27%)
Dec 29, 2011	20.76	21.07	20.76	20.94	42,211	+0.15(+0.74%)
Dec 28, 2011	21.25	21.30	20.72	20.79	17,915	-0.43(-2.03%)
Dec 27, 2011	21.14	21.40	20.98	21.22	30,394	-0.07(-0.34%)
Dec 23, 2011	21.54	21.59	21.21	21.29	24,644	-0.17(-0.80%)
Dec 21, 2011	21.12	21.59	21.12	21.46	74,567	+0.32(+1.50%)
Dec 20, 2011	21.34	21.34	20.98	21.15	91,604	+0.17(+0.81%)
Dec 19, 2011	21.05	21.29	20.85	20.98	70,006	+0.12(+0.59%)
Dec 16, 2011	21.04	21.33	20.69	20.85	186,308	+0.06(+0.27%)
Dec 15, 2011	20.97	20.97	20.57	20.80	62,259	+0.19(+0.91%)
Dec 14, 2011	20.16	20.90	19.99	20.61	77,338	+0.27(+1.32%)
Dec 13, 2011	21.03	21.15	20.33	20.34	49,423	-0.43(-2.07%)
Dec 12, 2011	20.99	21.19	20.58	20.77	55,139	-0.51(-2.41%)
Dec 09, 2011	20.45	21.43	20.39	21.28	118,037	+0.85(+4.14%)
Dec 08, 2011	20.87	20.92	20.38	20.44	56,960	-0.59(-2.82%)
Dec 07, 2011	20.81	21.13	20.66	21.03	67,363	+0.11(+0.54%)
Dec 06, 2011	21.16	21.16	20.85	20.92	64,211	-0.13(-0.62%)
Dec 05, 2011	21.28	21.36	20.85	21.05	65,401	+0.09(+0.43%)
Dec 02, 2011	21.30	21.54	20.91	20.96	55,482	-0.02(-0.08%)
Dec 01, 2011	21.55	21.55	20.89	20.98	66,580	-0.63(-2.90%)
Nov 30, 2011	20.98	21.62	20.75	21.60	192,328	+1.29(+6.32%)
Nov 29, 2011	20.48	20.75	20.25	20.32	84,739	-0.06(-0.27%)
Nov 28, 2011	19.86	20.55	19.62	20.37	118,124	+1.15(+6.00%)
Nov 25, 2011	19.11	19.46	19.11	19.22	31,503	+0.06(+0.33%)
Nov 23, 2011	18.98	19.70	18.89	19.16	127,839	-0.06(-0.33%)
Nov 22, 2011	19.51	19.96	19.20	19.22	61,235	-0.29(-1.47%)
Nov 21, 2011	19.28	19.96	19.28	19.51	94,297	-0.23(-1.17%)
Nov 18, 2011	19.61	20.20	19.61	19.74	83,389	+0.09(+0.45%)
Nov 17, 2011	19.40	19.97	19.40	19.65	89,253	+0.25(+1.31%)
Nov 16, 2011	19.37	19.60	19.11	19.39	44,844	-0.10(-0.49%)
Nov 15, 2011	19.20	19.54	18.95	19.49	46,821	+0.25(+1.28%)
Nov 14, 2011	19.51	19.54	19.04	19.24	107,647	-0.05(-0.25%)
Nov 11, 2011	19.10	19.40	19.02	19.29	65,538	+0.44(+2.32%)
Nov 10, 2011	18.68	18.98	18.60	18.85	162,368	+0.44(+2.38%)
Nov 09, 2011	18.91	18.91	17.71	18.42	159,325	-0.72(-3.74%)
Nov 08, 2011	18.38	19.41	18.12	19.13	89,213	+0.92(+5.02%)
Nov 07, 2011	18.02	18.28	17.77	18.22	35,733	+0.20(+1.10%)
Nov 04, 2011	17.75	18.03	17.59	18.02	29,001	+0.05(+0.27%)
Nov 03, 2011	17.64	18.14	17.56	17.97	62,889	+0.14(+0.76%)
Nov 02, 2011	18.10	18.10	17.54	17.83	78,654	+0.02(+0.09%)
Nov 01, 2011	17.35	18.03	16.67	17.82	99,008	-0.14(-0.80%)
Oct 31, 2011	18.34	18.34	17.91	17.96	73,028	-0.45(-2.42%)
Oct 28, 2011	18.43	18.72	18.18	18.41	71,420	-0.20(-1.07%)
Oct 27, 2011	17.60	18.94	17.43	18.61	158,039	+1.26(+7.25%)
Oct 26, 2011	17.36	17.45	16.93	17.35	114,097	+0.18(+1.07%)
Oct 25, 2011	17.41	17.48	17.07	17.17	91,623	-0.32(-1.82%)
Oct 24, 2011	17.47	17.54	17.13	17.48	61,446	+0.29(+1.67%)
Oct 21, 2011	17.11	17.20	16.45	17.20	86,539	+0.38(+2.27%)
Oct 20, 2011	17.05	17.05	16.33	16.82	59,701	+0.03(+0.19%)
Oct 19, 2011	16.09	17.61	15.90	16.78	218,695	+1.27(+8.15%)
Oct 18, 2011	15.37	15.76	15.28	15.52	141,931	+0.19(+1.25%)
Oct 17, 2011	15.66	15.80	15.21	15.33	74,040	-0.43(-2.73%)
Oct 14, 2011	15.83	16.10	15.64	15.76	89,184	+0.10(+0.61%)
Oct 13, 2011	15.69	15.80	15.49	15.66	46,610	-0.09(-0.56%)
Oct 12, 2011	15.86	15.92	15.58	15.75	86,477	+0.00(+0.00%)
Oct 11, 2011	15.92	16.06	15.58	15.75	97,467	-0.14(-0.90%)
Oct 10, 2011	15.97	16.04	15.61	15.89	132,435	+0.21(+1.37%)
Oct 07, 2011	16.00	16.36	15.62	15.68	158,718	-0.29(-1.79%)
Oct 06, 2011	16.60	17.00	15.91	15.96	134,940	-0.91(-5.38%)
Oct 05, 2011	16.43	17.04	16.10	16.87	81,027	+0.41(+2.47%)
Oct 04, 2011	15.16	16.65	15.10	16.47	123,533	+1.27(+8.32%)
Oct 03, 2011	16.08	16.29	15.16	15.20	126,527	-1.13(-6.92%)
Sep 30, 2011	16.12	16.54	16.12	16.33	91,120	-0.06(-0.34%)
Sep 29, 2011	16.77	16.81	15.99	16.39	48,379	+0.00(+0.00%)
Sep 28, 2011	16.82	16.88	16.27	16.39	91,848	-0.09(-0.53%)
Sep 27, 2011	16.27	16.71	15.94	16.47	81,575	+0.53(+3.35%)
Sep 26, 2011	15.06	15.96	15.05	15.94	79,594	+0.47(+3.03%)
Sep 23, 2011	15.22	15.63	14.99	15.47	59,163	+0.26(+1.73%)
Sep 22, 2011	14.88	15.49	14.88	15.21	110,802	-0.06(-0.42%)
Sep 21, 2011	15.98	15.98	15.25	15.27	65,837	-0.64(-4.00%)
Sep 20, 2011	16.04	16.18	15.91	15.91	71,187	-0.05(-0.30%)
Sep 19, 2011	16.04	16.16	15.45	15.96	75,830	-0.41(-2.48%)
Sep 16, 2011	16.19	16.58	16.12	16.36	170,603	+0.29(+1.78%)
Sep 15, 2011	15.88	16.16	15.85	16.08	88,939	+0.20(+1.25%)
Sep 14, 2011	15.72	16.14	15.51	15.88	72,351	+0.32(+2.05%)
Sep 13, 2011	15.37	15.62	15.16	15.56	47,232	+0.25(+1.61%)
Sep 12, 2011	14.96	15.36	14.96	15.31	59,953	+0.12(+0.79%)
Sep 09, 2011	15.40	15.41	15.09	15.19	88,801	-0.18(-1.14%)
Sep 08, 2011	15.38	15.46	15.22	15.37	58,556	-0.12(-0.77%)
Sep 07, 2011	14.68	15.72	14.68	15.49	134,038	+0.39(+2.58%)
Sep 06, 2011	14.89	15.26	14.81	15.10	67,769	-0.07(-0.47%)
Sep 02, 2011	15.06	15.42	15.06	15.17	59,115	-0.20(-1.29%)
Sep 01, 2011	15.88	16.05	15.01	15.37	87,088	-0.55(-3.45%)
Aug 31, 2011	16.51	16.51	15.57	15.92	76,002	-0.45(-2.77%)
Aug 30, 2011	16.05	16.47	15.94	16.37	31,620	+0.14(+0.88%)
Aug 29, 2011	15.63	16.28	15.60	16.23	46,571	+0.80(+5.21%)
Aug 26, 2011	14.95	15.53	14.95	15.42	33,667	+0.33(+2.16%)
Aug 25, 2011	15.50	15.77	15.00	15.10	48,223	-0.44(-2.82%)
Aug 24, 2011	15.71	15.90	15.26	15.53	33,220	-0.25(-1.56%)
Aug 23, 2011	15.07	15.86	15.04	15.78	59,319	+0.81(+5.42%)
Aug 22, 2011	15.15	15.15	14.73	14.97	37,792	+0.24(+1.62%)
Aug 19, 2011	14.95	15.31	14.64	14.73	78,488	-0.30(-2.01%)
Aug 18, 2011	15.06	15.38	14.85	15.03	97,012	-0.37(-2.43%)
Aug 17, 2011	15.74	15.81	15.18	15.41	28,940	-0.18(-1.17%)
Aug 16, 2011	15.65	15.85	15.31	15.59	173,475	-0.21(-1.31%)
Aug 15, 2011	15.84	16.00	15.61	15.80	52,454	+0.20(+1.28%)
Aug 12, 2011	15.94	15.99	15.53	15.60	94,753	-0.16(-1.01%)
Aug 11, 2011	15.12	16.05	15.12	15.76	76,131	+0.68(+4.54%)
Aug 10, 2011	15.24	15.81	15.06	15.07	85,221	-0.59(-3.76%)
Aug 09, 2011	15.54	15.85	14.82	15.66	124,574	+1.11(+7.60%)
Aug 08, 2011	14.84	15.75	14.52	14.56	158,551	-0.79(-5.13%)
Aug 05, 2011	15.61	15.73	14.56	15.34	82,633	-0.23(-1.48%)
Aug 04, 2011	15.71	16.02	15.57	15.57	82,275	-0.36(-2.25%)
Aug 03, 2011	15.92	16.14	15.66	15.93	68,058	-0.06(-0.40%)
Aug 02, 2011	16.21	16.23	15.96	16.00	63,974	-0.29(-1.81%)
Aug 01, 2011	16.71	16.71	16.01	16.29	124,369	-0.16(-0.97%)
Jul 29, 2011	16.00	16.66	15.92	16.45	100,650	+0.25(+1.52%)
Jul 28, 2011	16.37	16.58	16.15	16.20	27,010	-0.13(-0.78%)
Jul 27, 2011	16.58	16.62	16.15	16.33	43,324	-0.33(-1.96%)
Jul 26, 2011	17.15	17.15	16.65	16.66	23,678	-0.49(-2.88%)
Jul 25, 2011	17.18	17.41	17.11	17.15	39,812	-0.20(-1.15%)
Jul 22, 2011	17.30	17.45	17.11	17.35	31,231	+0.00(+0.00%)
Jul 21, 2011	16.96	17.37	16.90	17.35	30,136	+0.43(+2.54%)
Jul 20, 2011	17.30	17.30	16.45	16.92	119,956	-0.28(-1.62%)
Jul 19, 2011	16.71	17.49	16.14	17.20	35,528	+0.66(+3.99%)
Jul 18, 2011	17.02	17.02	16.50	16.54	29,077	-0.60(-3.53%)
Jul 15, 2011	17.23	17.30	16.98	17.14	31,682	+0.06(+0.33%)
Jul 14, 2011	17.45	17.50	17.01	17.09	39,833	-0.23(-1.33%)
Jul 13, 2011	17.26	17.49	17.03	17.32	48,584	+0.08(+0.46%)
Jul 12, 2011	17.17	17.40	17.17	17.24	29,370	+0.05(+0.28%)
Jul 11, 2011	17.05	17.41	16.97	17.19	90,312	-0.10(-0.55%)
Jul 08, 2011	17.42	17.69	16.88	17.29	104,533	-0.40(-2.25%)
Jul 07, 2011	17.51	17.87	17.48	17.68	93,519	+0.34(+1.97%)
Jul 06, 2011	17.43	17.63	17.20	17.34	63,844	-0.02(-0.09%)
Jul 05, 2011	17.17	17.39	17.10	17.36	156,356	+0.14(+0.83%)
Jul 01, 2011	16.77	17.28	16.77	17.21	70,070	+0.45(+2.71%)
Jun 30, 2011	16.54	16.80	16.50	16.76	56,131	+0.27(+1.64%)
Jun 29, 2011	16.58	16.60	16.31	16.49	25,018	+0.02(+0.10%)
Jun 28, 2011	16.59	16.59	16.22	16.47	45,370	-0.02(-0.14%)
Jun 27, 2011	16.47	16.58	16.23	16.50	72,128	+0.01(+0.05%)
Jun 24, 2011	16.57	16.82	16.16	16.49	185,385	-0.06(-0.34%)
Jun 23, 2011	16.21	16.66	16.08	16.54	57,158	+0.14(+0.87%)
Jun 22, 2011	16.78	17.06	16.40	16.40	41,997	-0.43(-2.55%)
Jun 21, 2011	16.69	16.97	16.69	16.83	57,974	+0.25(+1.54%)
Jun 20, 2011	16.74	17.11	16.41	16.58	70,971	+0.14(+0.87%)
Jun 17, 2011	16.74	16.80	16.16	16.43	78,700	-0.20(-1.20%)
Jun 16, 2011	16.00	16.69	16.00	16.63	30,505	+0.64(+3.98%)
Jun 15, 2011	16.12	16.27	15.96	16.00	33,486	-0.40(-2.43%)
Jun 14, 2011	16.18	16.46	16.00	16.39	44,088	+0.41(+2.54%)
Jun 13, 2011	16.14	16.98	15.97	15.99	106,757	-0.14(-0.84%)
Jun 10, 2011	16.49	16.49	15.87	16.12	80,908	-0.35(-2.13%)
Jun 09, 2011	16.26	16.62	15.97	16.47	39,709	+0.32(+1.97%)
Jun 08, 2011	16.81	16.81	16.10	16.16	51,122	-0.65(-3.88%)
Jun 07, 2011	16.75	17.05	16.63	16.81	135,654	+0.33(+2.03%)
Jun 06, 2011	15.73	16.78	15.42	16.47	231,355	+0.11(+0.68%)
Jun 03, 2011	16.75	16.75	16.28	16.36	97,650	+0.90(+5.82%)
May 24, 2011	16.08	16.08	15.34	15.46	111,216	-0.44(-2.75%)
May 23, 2011	15.73	16.08	15.70	15.90	31,163	-0.10(-0.60%)
May 20, 2011	16.04	16.19	15.89	16.00	37,585	-0.17(-1.06%)
May 19, 2011	16.35	16.35	15.88	16.17	46,377	-0.05(-0.32%)
May 18, 2011	15.75	16.31	15.75	16.22	82,253	+0.18(+1.14%)
May 17, 2011	15.89	16.08	15.77	16.04	85,420	-0.03(-0.20%)
May 16, 2011	16.83	16.83	16.05	16.07	47,925	-0.92(-5.39%)
May 13, 2011	17.28	17.51	16.94	16.98	56,667	-0.32(-1.84%)
May 12, 2011	15.76	17.48	15.76	17.30	113,521	+1.50(+9.52%)
May 11, 2011	16.61	16.94	15.73	15.80	56,662	-0.77(-4.66%)
May 10, 2011	15.84	16.58	15.74	16.57	42,386	+0.76(+4.78%)
May 09, 2011	15.27	15.89	15.27	15.81	78,695	+0.60(+3.98%)
May 06, 2011	15.49	15.59	15.11	15.21	63,390	-0.06(-0.42%)
May 05, 2011	15.46	15.72	15.27	15.27	34,726	-0.18(-1.18%)
May 04, 2011	15.80	16.07	15.45	15.45	33,230	-0.33(-2.12%)
May 03, 2011	15.92	15.93	15.62	15.79	43,811	-0.25(-1.54%)
May 02, 2011	16.13	16.75	16.04	16.04	32,472	-0.68(-4.05%)
Apr 29, 2011	16.71	16.96	16.54	16.71	50,915	+0.00(+0.00%)
Apr 28, 2011	16.71	16.71	16.43	16.71	29,057	+0.00(+0.00%)
Apr 27, 2011	16.62	16.76	16.55	16.71	24,391	+0.10(+0.62%)
Apr 26, 2011	16.45	16.89	16.35	16.61	32,725	+0.25(+1.51%)
Apr 25, 2011	16.59	16.60	16.27	16.36	61,729	-0.31(-1.86%)
Apr 21, 2011	16.71	16.71	16.10	16.67	26,316	+0.08(+0.48%)
Apr 20, 2011	16.15	16.74	16.15	16.59	73,763	+0.57(+3.58%)
Apr 19, 2011	16.21	16.21	15.92	16.02	22,336	-0.14(-0.89%)
Apr 18, 2011	16.61	16.61	16.12	16.16	23,020	-0.54(-3.24%)
Apr 15, 2011	16.58	16.75	16.51	16.70	38,311	+0.07(+0.43%)
Apr 14, 2011	16.11	16.64	16.03	16.63	59,783	+0.49(+3.01%)
Apr 13, 2011	16.35	16.56	16.06	16.15	81,443	-0.05(-0.30%)
Apr 12, 2011	16.73	16.74	16.19	16.19	51,522	-0.68(-4.01%)
Apr 11, 2011	16.95	17.18	16.79	16.87	25,157	-0.11(-0.66%)
Apr 08, 2011	17.27	17.27	16.83	16.98	60,868	-0.16(-0.93%)
Apr 07, 2011	17.45	17.59	17.14	17.14	69,345	-0.16(-0.92%)
Apr 06, 2011	17.42	17.79	17.27	17.30	33,081	-0.09(-0.50%)
Apr 05, 2011	17.31	17.84	17.17	17.39	46,463	+0.08(+0.46%)
Apr 04, 2011	17.20	17.43	17.15	17.31	28,068	+0.19(+1.12%)
Apr 01, 2011	17.49	17.50	16.89	17.12	131,296	-0.27(-1.56%)
Mar 31, 2011	17.75	17.83	17.19	17.39	108,038	-0.72(-3.96%)
Mar 30, 2011	18.10	18.35	17.98	18.10	51,064	-0.04(-0.22%)
Mar 29, 2011	17.67	18.31	17.67	18.14	56,427	+0.54(+3.07%)
Mar 28, 2011	17.62	17.83	17.56	17.60	24,150	+0.10(+0.54%)
Mar 25, 2011	17.44	17.88	17.36	17.51	38,757	+0.14(+0.83%)
Mar 24, 2011	17.33	17.48	17.25	17.36	26,527	+0.08(+0.46%)
Mar 23, 2011	17.17	17.31	17.16	17.29	23,838	+0.04(+0.23%)
Mar 22, 2011	17.23	17.29	17.01	17.25	26,968	+0.00(+0.00%)
Mar 21, 2011	17.15	17.25	16.81	17.25	37,454	+0.53(+3.19%)
Mar 18, 2011	16.56	16.77	16.53	16.71	75,323	+0.22(+1.35%)
Mar 17, 2011	16.31	16.56	16.19	16.49	56,303	+0.27(+1.67%)
Mar 16, 2011	16.23	16.44	15.92	16.22	160,138	-0.03(-0.20%)
Mar 15, 2011	16.18	16.36	16.12	16.25	75,873	-0.06(-0.39%)
Mar 14, 2011	16.71	16.76	16.31	16.31	93,789	-0.41(-2.47%)
Mar 11, 2011	16.83	16.92	16.69	16.73	49,344	-0.16(-0.94%)
Mar 10, 2011	16.99	17.01	16.63	16.89	45,043	-0.31(-1.80%)
Mar 09, 2011	17.21	17.35	16.96	17.20	25,100	-0.10(-0.55%)
Mar 08, 2011	16.78	17.29	16.74	17.29	48,246	+0.59(+3.53%)
Mar 07, 2011	16.86	16.96	16.55	16.70	71,329	-0.16(-0.94%)
Mar 04, 2011	16.80	17.06	16.54	16.86	166,624	+0.02(+0.14%)
Mar 03, 2011	16.52	17.01	16.18	16.84	329,282	+0.48(+2.92%)
Mar 02, 2011	17.89	17.89	16.17	16.36	440,667	-1.93(-10.53%)
Mar 01, 2011	18.61	18.61	18.24	18.29	60,609	-0.19(-1.03%)
Feb 28, 2011	19.24	19.24	18.39	18.48	57,188	-0.60(-3.13%)
Feb 25, 2011	18.86	19.19	18.78	19.08	52,222	+0.11(+0.59%)
Feb 24, 2011	18.36	18.98	18.36	18.96	39,155	+0.57(+3.12%)
Feb 23, 2011	19.03	19.15	18.38	18.39	33,947	-0.56(-2.94%)
Feb 22, 2011	18.62	19.18	18.45	18.95	99,684	+0.19(+1.02%)
Feb 18, 2011	19.10	19.38	18.63	18.76	92,462	-0.18(-0.92%)
Feb 17, 2011	19.23	19.44	18.93	18.93	49,369	-0.17(-0.87%)
Feb 16, 2011	18.76	19.16	18.76	19.10	26,570	+0.40(+2.13%)
Feb 15, 2011	19.18	19.68	18.70	18.70	117,612	-0.45(-2.37%)
Feb 14, 2011	19.23	19.41	19.10	19.16	21,954	+0.25(+1.30%)
Feb 11, 2011	18.78	19.12	18.77	18.91	20,217	-0.02(-0.08%)
Feb 10, 2011	19.04	19.04	18.58	18.92	32,707	+0.16(+0.85%)
Feb 09, 2011	18.69	18.87	18.49	18.77	18,044	-0.02(-0.13%)
Feb 08, 2011	18.72	18.92	18.52	18.79	26,990	-0.02(-0.08%)
Feb 07, 2011	18.64	19.05	18.56	18.80	38,526	+0.17(+0.90%)
Feb 04, 2011	19.10	19.10	18.55	18.64	35,249	-0.10(-0.55%)
Feb 03, 2011	18.63	18.88	18.36	18.74	40,329	+0.02(+0.09%)
Feb 02, 2011	18.87	19.06	18.60	18.73	43,951	-0.15(-0.80%)
Feb 01, 2011	18.39	18.94	18.26	18.88	77,019	+0.51(+2.77%)
Jan 31, 2011	18.54	18.67	17.92	18.37	52,283	-0.17(-0.90%)
Jan 28, 2011	18.78	19.01	18.42	18.53	82,307	-0.21(-1.15%)
Jan 27, 2011	18.73	18.84	18.19	18.75	45,973	-0.06(-0.34%)
Jan 26, 2011	18.60	18.88	18.46	18.81	50,660	+0.35(+1.90%)
Jan 25, 2011	18.46	18.60	18.18	18.46	53,023	-0.14(-0.73%)
Jan 24, 2011	18.56	18.80	18.38	18.60	44,186	-0.02(-0.09%)
Jan 21, 2011	18.62	18.73	18.34	18.61	62,611	+0.12(+0.65%)
Jan 20, 2011	18.00	18.58	17.85	18.49	138,329	+0.50(+2.79%)
Jan 19, 2011	18.49	18.49	17.88	17.99	43,942	-0.47(-2.54%)
Jan 18, 2011	18.77	18.77	18.39	18.46	27,818	-0.24(-1.28%)
Jan 14, 2011	18.84	18.89	18.39	18.70	40,874	-0.11(-0.59%)
Jan 13, 2011	18.65	18.88	18.65	18.81	23,107	+0.19(+1.03%)
Jan 12, 2011	18.28	18.66	18.17	18.62	42,089	+0.46(+2.54%)
Jan 11, 2011	18.12	18.23	17.87	18.16	32,723	+0.24(+1.33%)
Jan 10, 2011	17.64	17.96	17.35	17.92	38,230	+0.30(+1.72%)
Jan 07, 2011	17.68	17.71	17.32	17.62	62,210	-0.06(-0.32%)
Jan 06, 2011	17.97	17.97	17.51	17.68	128,840	-0.29(-1.64%)
Jan 05, 2011	18.33	18.36	17.82	17.97	63,636	-0.35(-1.91%)
Jan 04, 2011	18.98	18.98	18.25	18.32	48,103	-0.54(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.