Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.64	26.09	26.09	26.09	45,469	+0.52(+2.02%)
Dec 30, 2013	25.89	25.89	25.45	25.57	27,307	-0.15(-0.57%)
Dec 27, 2013	26.23	26.23	25.52	25.72	25,710	-0.36(-1.39%)
Dec 26, 2013	26.29	26.43	25.94	26.08	27,374	-0.09(-0.33%)
Dec 24, 2013	26.31	26.49	25.98	26.17	42,664	+0.05(+0.20%)
Dec 23, 2013	25.69	26.35	25.48	26.11	100,956	+0.46(+1.78%)
Dec 20, 2013	25.86	25.96	25.52	25.66	129,172	-0.11(-0.44%)
Dec 19, 2013	25.89	26.22	25.68	25.77	45,712	-0.47(-1.81%)
Dec 18, 2013	25.91	26.29	25.50	26.24	101,442	+0.34(+1.30%)
Dec 17, 2013	25.35	25.97	25.11	25.91	73,233	+0.43(+1.69%)
Dec 16, 2013	25.24	25.72	25.21	25.48	44,170	+0.38(+1.51%)
Dec 13, 2013	25.52	25.78	25.01	25.10	66,202	-0.36(-1.42%)
Dec 12, 2013	25.51	25.92	25.02	25.46	95,720	+0.09(+0.34%)
Dec 11, 2013	26.04	26.18	25.23	25.37	46,975	-0.63(-2.42%)
Dec 10, 2013	25.90	26.13	25.70	26.00	45,085	+0.13(+0.50%)
Dec 09, 2013	26.69	26.85	25.79	25.87	176,654	-0.80(-3.01%)
Dec 06, 2013	26.65	26.76	26.23	26.67	0	+0.28(+1.08%)
Dec 05, 2013	26.17	26.56	26.15	26.39	0	+0.21(+0.79%)
Dec 04, 2013	26.73	27.11	25.96	26.18	0	-0.45(-1.68%)
Dec 03, 2013	26.57	26.98	26.48	26.63	0	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.