Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.69	39.98	38.26	39.09	157,676	-0.21(-0.53%)
Sep 29, 2015	39.43	39.80	38.71	39.30	172,084	-0.21(-0.53%)
Sep 28, 2015	40.73	40.78	39.08	39.51	279,748	-1.21(-2.97%)
Sep 25, 2015	41.25	41.94	40.56	40.72	142,694	-0.26(-0.64%)
Sep 24, 2015	41.16	41.42	40.03	40.98	328,957	-0.48(-1.16%)
Sep 23, 2015	40.89	41.87	40.79	41.47	175,242	+0.55(+1.35%)
Sep 22, 2015	40.68	41.24	40.59	40.91	167,780	-0.15(-0.36%)
Sep 21, 2015	41.20	42.04	40.50	41.06	114,843	+0.02(+0.04%)
Sep 18, 2015	40.30	41.34	40.30	41.05	292,398	+0.01(+0.02%)
Sep 17, 2015	40.63	41.37	39.27	41.04	105,008	+0.25(+0.62%)
Sep 16, 2015	40.01	41.92	39.54	40.78	210,060	+1.16(+2.92%)
Sep 15, 2015	41.52	41.52	39.23	39.63	260,172	-1.67(-4.05%)
Sep 14, 2015	42.24	42.25	40.90	41.30	134,028	-0.80(-1.89%)
Sep 11, 2015	42.90	43.03	41.75	42.10	127,959	-1.12(-2.59%)
Sep 10, 2015	42.68	43.75	42.47	43.22	121,663	+0.54(+1.27%)
Sep 09, 2015	43.91	44.26	42.62	42.68	184,051	-0.82(-1.89%)
Sep 08, 2015	43.98	43.98	42.70	43.50	209,768	+0.38(+0.87%)
Sep 04, 2015	41.65	43.12	43.12	43.12	527,550	+0.80(+1.88%)
Sep 03, 2015	50.21	50.75	42.15	42.32	1,001,728	-8.22(-16.27%)
Sep 02, 2015	49.72	50.79	49.27	50.55	249,433	+1.14(+2.30%)
Sep 01, 2015	50.32	50.66	49.22	49.41	171,472	-1.60(-3.14%)
Aug 31, 2015	51.79	52.09	50.72	51.01	231,138	-0.86(-1.65%)
Aug 28, 2015	53.05	54.41	51.01	51.87	196,952	-1.11(-2.10%)
Aug 27, 2015	52.40	53.71	52.02	52.98	380,614	+0.77(+1.48%)
Aug 26, 2015	49.50	52.38	48.79	52.21	356,911	+3.55(+7.29%)
Aug 25, 2015	49.34	49.34	47.81	48.67	265,484	+0.57(+1.18%)
Aug 24, 2015	46.16	48.72	45.99	48.10	260,132	+0.38(+0.79%)
Aug 21, 2015	47.00	48.36	47.00	47.72	230,387	-0.09(-0.18%)
Aug 20, 2015	47.55	48.24	47.03	47.81	237,911	+0.04(+0.07%)
Aug 19, 2015	47.22	48.35	46.97	47.77	170,664	+0.22(+0.46%)
Aug 18, 2015	47.21	47.88	46.85	47.55	61,997	+0.40(+0.85%)
Aug 17, 2015	46.35	48.17	46.02	47.15	158,028	+0.74(+1.59%)
Aug 14, 2015	46.36	47.13	44.86	46.41	239,901	-0.11(-0.24%)
Aug 13, 2015	46.12	48.01	45.28	46.53	139,616	+0.36(+0.78%)
Aug 12, 2015	46.71	46.84	45.22	46.17	182,130	-0.71(-1.51%)
Aug 11, 2015	47.48	48.52	46.54	46.88	213,357	-0.81(-1.69%)
Aug 10, 2015	48.17	49.15	47.59	47.68	105,867	-0.13(-0.27%)
Aug 07, 2015	47.76	48.32	47.20	47.82	156,334	-0.21(-0.44%)
Aug 06, 2015	49.30	49.36	47.92	48.03	96,102	-1.16(-2.37%)
Aug 05, 2015	48.72	49.33	48.53	49.19	84,812	+0.65(+1.34%)
Aug 04, 2015	47.41	48.68	47.41	48.54	114,365	+1.04(+2.19%)
Aug 03, 2015	47.87	48.28	46.47	47.50	97,371	-0.24(-0.50%)
Jul 31, 2015	48.51	48.87	47.50	47.74	88,044	-0.60(-1.25%)
Jul 30, 2015	47.70	48.47	47.46	48.34	136,170	+0.43(+0.90%)
Jul 29, 2015	48.60	48.68	47.70	47.91	126,263	-0.62(-1.28%)
Jul 28, 2015	47.04	48.88	46.23	48.53	177,780	+2.00(+4.29%)
Jul 27, 2015	46.01	46.75	45.68	46.54	128,557	+0.16(+0.34%)
Jul 24, 2015	45.80	47.03	44.93	46.38	154,945	+0.66(+1.44%)
Jul 23, 2015	48.94	49.23	44.95	45.72	365,354	-3.70(-7.48%)
Jul 22, 2015	47.19	49.78	47.15	49.42	157,055	+2.23(+4.73%)
Jul 21, 2015	47.56	48.00	45.82	47.19	133,234	-0.29(-0.61%)
Jul 20, 2015	46.39	47.75	45.83	47.47	180,929	+1.30(+2.81%)
Jul 17, 2015	46.87	46.93	45.96	46.18	96,549	-0.54(-1.16%)
Jul 16, 2015	46.86	47.21	46.41	46.72	92,988	+0.08(+0.17%)
Jul 15, 2015	45.92	47.66	45.35	46.64	192,570	+0.85(+1.85%)
Jul 14, 2015	45.57	46.14	45.45	45.79	231,901	+0.32(+0.69%)
Jul 13, 2015	45.58	45.87	45.36	45.48	89,729	-0.11(-0.23%)
Jul 10, 2015	45.16	45.69	45.04	45.58	138,939	+0.75(+1.68%)
Jul 09, 2015	44.79	45.34	44.30	44.83	76,640	+0.64(+1.45%)
Jul 08, 2015	45.43	45.68	43.58	44.19	117,214	-1.46(-3.20%)
Jul 07, 2015	45.45	45.78	45.10	45.65	171,080	+0.15(+0.33%)
Jul 06, 2015	45.36	45.64	45.05	45.50	100,681	-0.04(-0.10%)
Jul 02, 2015	45.60	45.55	45.55	45.55	130,174	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.