Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.00	66.00	66.00	119,119	-0.73(-1.10%)
Dec 30, 2020	65.40	67.51	64.94	66.73	119,119	+1.12(+1.71%)
Dec 29, 2020	65.86	66.40	64.97	65.61	90,513	-0.21(-0.32%)
Dec 28, 2020	66.54	66.92	64.99	65.82	109,653	-0.06(-0.09%)
Dec 24, 2020	67.83	67.83	65.35	65.88	73,950	-1.85(-2.74%)
Dec 23, 2020	62.94	68.04	62.88	67.73	165,422	+4.65(+7.37%)
Dec 22, 2020	59.03	64.12	58.96	63.08	443,370	-5.62(-8.18%)
Dec 21, 2020	67.59	69.15	66.47	68.70	145,360	+0.18(+0.26%)
Dec 18, 2020	71.09	71.09	68.42	68.52	331,358	-2.10(-2.97%)
Dec 17, 2020	70.55	70.93	69.98	70.62	78,570	+0.10(+0.13%)
Dec 16, 2020	71.12	71.29	69.91	70.53	78,876	-0.40(-0.56%)
Dec 15, 2020	70.77	71.42	70.08	70.93	45,448	+0.48(+0.69%)
Dec 14, 2020	71.30	73.00	70.44	70.44	110,441	-0.59(-0.83%)
Dec 11, 2020	70.24	71.52	69.19	71.03	74,476	+0.58(+0.82%)
Dec 10, 2020	71.41	71.41	69.50	70.45	61,129	-1.48(-2.06%)
Dec 09, 2020	70.53	72.55	70.22	71.93	97,722	+1.99(+2.84%)
Dec 08, 2020	67.17	70.49	67.17	69.95	65,691	+2.09(+3.08%)
Dec 07, 2020	67.80	68.75	67.14	67.86	55,340	-0.04(-0.06%)
Dec 04, 2020	68.42	68.65	67.36	67.89	41,656	+0.20(+0.30%)
Dec 03, 2020	67.14	68.71	67.14	67.69	60,126	+0.43(+0.64%)
Dec 02, 2020	68.36	68.91	66.79	67.27	54,162	-0.86(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.