Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.42	54.42	50.39	53.98	278,197	+2.05(+3.95%)
Mar 30, 2020	50.42	53.17	49.83	51.93	232,207	+1.91(+3.82%)
Mar 27, 2020	50.39	51.76	47.93	50.02	258,297	-0.72(-1.42%)
Mar 26, 2020	50.45	52.65	49.97	50.75	311,422	+0.81(+1.63%)
Mar 25, 2020	49.32	50.52	46.80	49.93	424,468	-0.14(-0.28%)
Mar 24, 2020	49.52	51.23	48.30	50.07	241,387	+2.28(+4.78%)
Mar 23, 2020	49.95	49.95	46.79	47.79	218,202	-1.97(-3.95%)
Mar 20, 2020	55.95	57.36	49.21	49.75	602,194	-6.40(-11.40%)
Mar 19, 2020	51.53	57.66	50.83	56.15	316,866	+4.07(+7.82%)
Mar 18, 2020	51.34	55.17	49.12	52.08	356,742	-0.92(-1.73%)
Mar 17, 2020	49.65	53.81	49.06	53.00	450,904	+3.83(+7.78%)
Mar 16, 2020	51.24	51.60	49.03	49.17	440,869	-4.48(-8.35%)
Mar 13, 2020	49.88	53.86	48.31	53.66	467,328	+3.97(+7.99%)
Mar 12, 2020	47.79	49.78	45.21	49.69	498,749	+0.07(+0.15%)
Mar 11, 2020	47.53	52.60	46.95	49.61	333,685	+0.36(+0.72%)
Mar 10, 2020	54.33	55.20	46.34	49.26	921,099	-5.06(-9.32%)
Mar 09, 2020	56.15	56.15	51.72	54.32	401,499	-2.88(-5.04%)
Mar 06, 2020	58.31	58.64	56.49	57.20	258,190	-1.28(-2.19%)
Mar 05, 2020	55.86	59.03	55.49	58.48	300,181	+2.36(+4.20%)
Mar 04, 2020	52.40	56.57	52.36	56.13	516,245	+3.80(+7.26%)
Mar 03, 2020	54.86	55.21	50.84	52.33	687,091	+0.66(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.