Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.07	57.19	54.20	54.75	143,308	-2.72(-4.74%)
May 28, 2020	58.42	58.79	57.26	57.47	204,898	-0.37(-0.63%)
May 27, 2020	56.45	57.98	55.27	57.84	259,360	+1.93(+3.45%)
May 26, 2020	56.35	57.19	55.70	55.91	226,665	+1.03(+1.88%)
May 22, 2020	55.95	56.44	54.54	54.88	67,005	-1.03(-1.84%)
May 21, 2020	54.96	56.42	54.39	55.91	101,770	+1.02(+1.86%)
May 20, 2020	55.35	55.60	53.92	54.89	146,366	+0.12(+0.22%)
May 19, 2020	56.14	57.46	54.71	54.77	116,196	-1.26(-2.25%)
May 18, 2020	54.14	56.30	53.76	56.03	229,263	+3.07(+5.80%)
May 15, 2020	51.27	53.57	51.20	52.96	169,170	+1.57(+3.06%)
May 14, 2020	50.68	51.41	49.47	51.39	147,860	-0.09(-0.18%)
May 13, 2020	52.31	52.31	50.03	51.48	131,873	-1.05(-2.00%)
May 12, 2020	52.04	53.35	51.53	52.53	154,828	+0.72(+1.39%)
May 11, 2020	53.73	54.15	51.04	51.81	152,240	-2.40(-4.44%)
May 08, 2020	52.94	54.36	52.65	54.22	130,484	+2.20(+4.23%)
May 07, 2020	50.09	52.33	50.06	52.02	167,383	+2.48(+5.01%)
May 06, 2020	50.09	50.17	49.05	49.54	199,839	-0.36(-0.71%)
May 05, 2020	51.48	51.71	49.73	49.89	189,027	-0.44(-0.87%)
May 04, 2020	51.75	51.86	49.75	50.33	242,402	-1.91(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.