Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.07	57.19	54.20	54.75	143,308	-2.72(-4.74%)
May 28, 2020	58.42	58.79	57.26	57.47	204,898	-0.37(-0.63%)
May 27, 2020	56.45	57.98	55.27	57.84	259,360	+1.93(+3.45%)
May 26, 2020	56.35	57.19	55.70	55.91	226,665	+1.03(+1.88%)
May 22, 2020	55.95	56.44	54.54	54.88	67,005	-1.03(-1.84%)
May 21, 2020	54.96	56.42	54.39	55.91	101,770	+1.02(+1.86%)
May 20, 2020	55.35	55.60	53.92	54.89	146,366	+0.12(+0.22%)
May 19, 2020	56.14	57.46	54.71	54.77	116,196	-1.26(-2.25%)
May 18, 2020	54.14	56.30	53.76	56.03	229,263	+3.07(+5.80%)
May 15, 2020	51.27	53.57	51.20	52.96	169,170	+1.57(+3.06%)
May 14, 2020	50.68	51.41	49.47	51.39	147,860	-0.09(-0.18%)
May 13, 2020	52.31	52.31	50.03	51.48	131,873	-1.05(-2.00%)
May 12, 2020	52.04	53.35	51.53	52.53	154,828	+0.72(+1.39%)
May 11, 2020	53.73	54.15	51.04	51.81	152,240	-2.40(-4.44%)
May 08, 2020	52.94	54.36	52.65	54.22	130,484	+2.20(+4.23%)
May 07, 2020	50.09	52.33	50.06	52.02	167,383	+2.48(+5.01%)
May 06, 2020	50.09	50.17	49.05	49.54	199,839	-0.36(-0.71%)
May 05, 2020	51.48	51.71	49.73	49.89	189,027	-0.44(-0.87%)
May 04, 2020	51.75	51.86	49.75	50.33	242,402	-1.91(-3.65%)
May 01, 2020	53.94	53.94	51.88	52.24	182,207	-2.03(-3.74%)
Apr 30, 2020	58.12	58.12	54.12	54.27	224,795	-4.64(-7.88%)
Apr 29, 2020	59.38	60.00	57.38	58.91	169,894	+0.67(+1.16%)
Apr 28, 2020	58.85	59.33	57.90	58.24	194,111	+0.21(+0.35%)
Apr 27, 2020	56.84	59.18	56.14	58.03	238,689	+1.63(+2.89%)
Apr 24, 2020	58.32	58.42	56.23	56.41	123,003	-1.68(-2.90%)
Apr 23, 2020	57.05	58.70	56.62	58.09	146,060	+0.93(+1.62%)
Apr 22, 2020	57.91	58.12	56.22	57.16	167,988	+0.10(+0.18%)
Apr 21, 2020	59.71	60.66	56.86	57.06	149,679	-3.97(-6.50%)
Apr 20, 2020	59.93	61.62	59.89	61.03	196,010	+0.16(+0.26%)
Apr 17, 2020	61.90	62.17	60.18	60.87	277,105	-0.10(-0.17%)
Apr 16, 2020	59.00	60.97	58.69	60.97	172,830	+1.89(+3.20%)
Apr 15, 2020	59.11	59.59	57.98	59.08	122,499	-1.29(-2.14%)
Apr 14, 2020	59.97	61.16	59.62	60.37	137,837	+1.13(+1.91%)
Apr 13, 2020	59.34	59.62	57.99	59.24	109,029	-0.51(-0.86%)
Apr 09, 2020	59.22	60.32	57.84	59.76	125,995	+1.22(+2.08%)
Apr 08, 2020	57.45	58.86	56.62	58.54	129,842	+1.51(+2.64%)
Apr 07, 2020	59.87	60.56	56.70	57.03	164,105	-1.38(-2.36%)
Apr 06, 2020	54.82	58.68	54.55	58.41	196,036	+4.60(+8.56%)
Apr 03, 2020	54.52	55.75	51.94	53.81	305,104	-0.65(-1.19%)
Apr 02, 2020	53.01	54.66	52.72	54.45	174,276	+1.53(+2.88%)
Apr 01, 2020	54.20	54.25	52.15	52.93	228,188	-1.06(-1.96%)
Mar 31, 2020	51.42	54.42	50.39	53.98	278,197	+2.05(+3.95%)
Mar 30, 2020	50.42	53.17	49.83	51.93	232,207	+1.91(+3.82%)
Mar 27, 2020	50.39	51.76	47.93	50.02	258,297	-0.72(-1.42%)
Mar 26, 2020	50.45	52.65	49.97	50.75	311,422	+0.81(+1.63%)
Mar 25, 2020	49.32	50.52	46.80	49.93	424,468	-0.14(-0.28%)
Mar 24, 2020	49.52	51.23	48.30	50.07	241,387	+2.28(+4.78%)
Mar 23, 2020	49.95	49.95	46.79	47.79	218,202	-1.97(-3.95%)
Mar 20, 2020	55.95	57.36	49.21	49.75	602,194	-6.40(-11.40%)
Mar 19, 2020	51.53	57.66	50.83	56.15	316,866	+4.07(+7.82%)
Mar 18, 2020	51.34	55.17	49.12	52.08	356,742	-0.92(-1.73%)
Mar 17, 2020	49.65	53.81	49.06	53.00	450,904	+3.83(+7.78%)
Mar 16, 2020	51.24	51.60	49.03	49.17	440,869	-4.48(-8.35%)
Mar 13, 2020	49.88	53.86	48.31	53.66	467,328	+3.97(+7.99%)
Mar 12, 2020	47.79	49.78	45.21	49.69	498,749	+0.07(+0.15%)
Mar 11, 2020	47.53	52.60	46.95	49.61	333,685	+0.36(+0.72%)
Mar 10, 2020	54.33	55.20	46.34	49.26	921,099	-5.06(-9.32%)
Mar 09, 2020	56.15	56.15	51.72	54.32	401,499	-2.88(-5.04%)
Mar 06, 2020	58.31	58.64	56.49	57.20	258,190	-1.28(-2.19%)
Mar 05, 2020	55.86	59.03	55.49	58.48	300,181	+2.36(+4.20%)
Mar 04, 2020	52.40	56.57	52.36	56.13	516,245	+3.80(+7.26%)
Mar 03, 2020	54.86	55.21	50.84	52.33	687,091	+0.66(+1.27%)
Mar 02, 2020	61.69	62.46	51.33	51.67	1,725,327	-16.12(-23.78%)
Feb 28, 2020	69.10	69.96	67.03	67.79	282,876	-2.76(-3.91%)
Feb 27, 2020	70.48	71.88	69.89	70.56	285,568	-0.70(-0.98%)
Feb 26, 2020	71.35	71.95	70.69	71.26	182,260	+0.09(+0.13%)
Feb 25, 2020	71.29	71.55	70.18	71.16	234,401	+0.05(+0.07%)
Feb 24, 2020	70.72	71.73	69.29	71.12	247,755	-1.60(-2.20%)
Feb 21, 2020	72.58	74.14	72.33	72.72	603,156	+0.42(+0.58%)
Feb 20, 2020	71.72	73.00	71.72	72.30	191,380	+0.51(+0.70%)
Feb 19, 2020	71.42	72.31	70.80	71.79	200,804	+0.65(+0.91%)
Feb 18, 2020	70.85	71.41	69.96	71.14	231,048	+0.21(+0.29%)
Feb 14, 2020	69.93	71.31	69.82	70.94	149,613	+0.97(+1.39%)
Feb 13, 2020	69.70	70.10	69.08	69.97	125,985	+0.21(+0.30%)
Feb 12, 2020	70.15	70.45	69.36	69.76	99,502	-0.17(-0.24%)
Feb 11, 2020	70.61	70.98	69.87	69.93	109,193	-0.54(-0.77%)
Feb 10, 2020	70.09	70.90	69.71	70.47	116,104	+0.22(+0.31%)
Feb 07, 2020	70.55	71.44	69.94	70.26	136,896	-0.58(-0.82%)
Feb 06, 2020	71.27	72.01	70.65	70.84	149,587	-0.11(-0.16%)
Feb 05, 2020	71.44	72.49	70.29	70.95	250,611	-0.09(-0.13%)
Feb 04, 2020	73.07	73.50	71.00	71.04	124,485	-1.58(-2.18%)
Feb 03, 2020	71.89	72.82	71.89	72.62	188,449	+0.94(+1.31%)
Jan 31, 2020	73.65	73.82	70.35	71.69	207,214	-2.15(-2.91%)
Jan 30, 2020	72.09	74.35	72.09	73.84	214,158	+1.09(+1.50%)
Jan 29, 2020	75.00	75.00	71.45	72.74	174,447	-2.11(-2.82%)
Jan 28, 2020	75.48	76.21	74.52	74.86	137,043	-0.51(-0.68%)
Jan 27, 2020	74.90	76.06	74.78	75.37	136,866	-0.25(-0.33%)
Jan 24, 2020	75.50	76.00	74.62	75.63	132,514	+0.14(+0.19%)
Jan 23, 2020	75.08	76.25	74.64	75.49	207,321	+0.17(+0.22%)
Jan 22, 2020	75.25	75.88	74.53	75.32	181,774	+0.23(+0.31%)
Jan 21, 2020	75.36	75.65	74.49	75.08	218,994	-0.46(-0.61%)
Jan 17, 2020	75.51	76.39	75.01	75.54	142,880	-0.01(-0.01%)
Jan 16, 2020	75.03	76.20	75.03	75.55	206,712	+0.64(+0.85%)
Jan 15, 2020	74.39	74.92	73.51	74.92	166,867	+0.35(+0.46%)
Jan 14, 2020	76.03	76.05	73.88	74.57	434,829	-1.24(-1.64%)
Jan 13, 2020	77.47	78.08	75.48	75.81	151,007	-1.70(-2.20%)
Jan 10, 2020	77.26	77.83	76.53	77.52	126,637	+0.44(+0.57%)
Jan 09, 2020	77.49	78.25	76.18	77.08	243,689	-0.51(-0.65%)
Jan 08, 2020	79.85	79.98	77.39	77.58	267,848	-2.26(-2.84%)
Jan 07, 2020	80.13	80.13	78.97	79.85	134,072	-0.40(-0.50%)
Jan 06, 2020	81.92	82.13	80.11	80.25	236,459	-2.08(-2.52%)
Jan 03, 2020	81.21	82.85	80.64	82.33	295,700	+0.72(+0.88%)
Jan 02, 2020	84.90	84.90	80.54	81.61	216,366	-3.16(-3.73%)
Dec 31, 2019	85.51	85.99	84.45	84.77	187,871	-0.94(-1.09%)
Dec 30, 2019	86.10	86.29	85.05	85.70	137,976	-0.48(-0.55%)
Dec 27, 2019	88.45	88.45	85.89	86.18	139,140	-2.12(-2.41%)
Dec 26, 2019	88.23	88.64	87.40	88.31	88,435	+0.45(+0.51%)
Dec 24, 2019	86.86	88.82	86.72	87.86	91,691	+1.28(+1.48%)
Dec 23, 2019	86.12	87.88	85.30	86.58	153,009	+0.54(+0.63%)
Dec 20, 2019	86.41	86.55	85.00	86.03	443,176	+0.45(+0.52%)
Dec 19, 2019	81.90	87.84	81.50	85.58	429,242	+3.58(+4.37%)
Dec 18, 2019	82.33	82.33	81.17	82.00	235,417	-0.07(-0.09%)
Dec 17, 2019	81.10	82.56	80.87	82.07	199,169	+0.50(+0.61%)
Dec 16, 2019	82.01	83.12	81.15	81.58	323,072	+0.24(+0.30%)
Dec 13, 2019	81.78	81.78	80.98	81.33	141,384	-0.38(-0.47%)
Dec 12, 2019	81.38	83.01	80.34	81.72	147,716	+0.47(+0.58%)
Dec 11, 2019	83.02	83.02	81.11	81.25	168,605	-1.30(-1.58%)
Dec 10, 2019	83.51	83.67	82.32	82.55	127,669	-1.14(-1.36%)
Dec 09, 2019	83.27	83.96	82.66	83.69	154,768	+0.50(+0.60%)
Dec 06, 2019	82.89	84.55	82.35	83.20	272,296	+0.69(+0.84%)
Dec 05, 2019	83.40	83.40	82.02	82.50	131,140	-0.73(-0.88%)
Dec 04, 2019	83.28	83.64	82.89	83.23	177,499	+0.22(+0.26%)
Dec 03, 2019	82.50	83.58	82.26	83.02	195,104	-0.07(-0.09%)
Dec 02, 2019	83.44	83.74	82.61	83.09	106,725	-0.36(-0.44%)
Nov 29, 2019	83.71	83.74	83.09	83.46	57,494	-0.36(-0.42%)
Nov 27, 2019	84.10	85.43	83.63	83.81	92,760	-0.20(-0.23%)
Nov 26, 2019	82.47	84.37	82.12	84.01	102,334	+1.17(+1.41%)
Nov 25, 2019	81.40	83.03	81.06	82.84	141,150	+1.75(+2.16%)
Nov 22, 2019	82.06	82.06	80.49	81.09	104,195	-0.71(-0.87%)
Nov 21, 2019	82.55	82.56	81.05	81.80	93,760	-0.57(-0.69%)
Nov 20, 2019	80.94	82.64	80.71	82.37	179,031	+1.32(+1.63%)
Nov 19, 2019	79.20	81.77	79.04	81.05	215,073	+2.09(+2.64%)
Nov 18, 2019	79.08	80.01	78.68	78.97	128,077	-0.42(-0.53%)
Nov 15, 2019	79.03	79.60	78.12	79.39	156,987	+0.72(+0.92%)
Nov 14, 2019	78.91	80.10	78.01	78.67	195,093	+0.07(+0.08%)
Nov 13, 2019	79.51	79.51	78.51	78.60	151,852	-0.83(-1.05%)
Nov 12, 2019	79.14	79.73	78.62	79.43	122,201	+0.21(+0.27%)
Nov 11, 2019	79.29	79.38	78.08	79.22	98,785	-0.47(-0.59%)
Nov 08, 2019	78.59	80.21	78.08	79.69	125,480	+1.30(+1.66%)
Nov 07, 2019	79.62	79.90	77.86	78.39	117,474	-0.85(-1.07%)
Nov 06, 2019	79.66	79.96	79.13	79.24	84,858	-0.28(-0.35%)
Nov 05, 2019	80.53	81.37	79.45	79.52	158,378	-0.63(-0.78%)
Nov 04, 2019	80.72	80.85	79.65	80.14	125,227	-0.07(-0.09%)
Nov 01, 2019	80.51	80.67	79.18	80.22	138,689	+0.11(+0.14%)
Oct 31, 2019	81.57	82.09	79.12	80.11	142,282	-1.44(-1.77%)
Oct 30, 2019	82.69	82.71	80.02	81.55	204,385	-1.02(-1.23%)
Oct 29, 2019	82.62	83.97	81.95	82.56	146,257	+0.06(+0.08%)
Oct 28, 2019	84.08	84.73	82.08	82.50	130,682	-1.63(-1.94%)
Oct 25, 2019	83.34	84.19	83.05	84.14	99,496	+0.36(+0.43%)
Oct 24, 2019	84.29	84.48	83.26	83.77	72,973	-0.42(-0.49%)
Oct 23, 2019	84.05	84.38	83.79	84.19	58,671	-0.23(-0.27%)
Oct 22, 2019	84.48	84.98	83.55	84.42	111,336	+0.04(+0.04%)
Oct 21, 2019	84.66	85.21	84.23	84.38	114,620	+0.18(+0.22%)
Oct 18, 2019	86.63	86.63	83.87	84.20	133,600	-2.69(-3.09%)
Oct 17, 2019	87.66	87.72	86.82	86.89	151,707	-0.42(-0.49%)
Oct 16, 2019	87.49	88.38	86.47	87.31	126,967	-0.36(-0.41%)
Oct 15, 2019	87.29	87.84	87.16	87.67	103,913	+0.63(+0.72%)
Oct 14, 2019	86.51	88.06	86.23	87.04	129,792	+0.37(+0.43%)
Oct 11, 2019	85.55	87.02	84.71	86.68	93,542	+2.00(+2.36%)
Oct 10, 2019	84.28	85.31	83.72	84.68	137,017	+0.35(+0.42%)
Oct 09, 2019	83.97	84.94	83.06	84.33	189,035	+0.95(+1.14%)
Oct 08, 2019	83.66	84.19	82.19	83.38	85,792	-0.50(-0.59%)
Oct 07, 2019	83.58	84.28	83.31	83.88	108,751	-0.18(-0.21%)
Oct 04, 2019	83.36	84.37	82.51	84.05	115,736	+1.02(+1.22%)
Oct 03, 2019	85.43	86.13	82.91	83.04	222,882	-2.39(-2.80%)
Oct 02, 2019	85.59	87.71	84.09	85.43	184,894	-0.54(-0.62%)
Oct 01, 2019	88.74	89.34	85.74	85.96	162,443	-1.95(-2.22%)
Sep 30, 2019	88.15	88.66	87.33	87.91	115,882	+0.02(+0.02%)
Sep 27, 2019	88.54	88.54	87.22	87.89	105,018	-0.12(-0.14%)
Sep 26, 2019	88.14	88.62	87.56	88.01	126,871	-0.10(-0.12%)
Sep 25, 2019	87.58	88.98	87.58	88.12	123,057	+0.64(+0.73%)
Sep 24, 2019	88.02	89.49	87.43	87.48	123,336	-0.23(-0.26%)
Sep 23, 2019	87.15	88.21	86.79	87.71	142,391	+0.54(+0.61%)
Sep 20, 2019	86.36	87.75	86.36	87.17	433,065	+1.15(+1.34%)
Sep 19, 2019	87.57	87.59	85.37	86.02	158,540	-1.25(-1.43%)
Sep 18, 2019	86.28	87.64	86.28	87.27	332,282	+1.10(+1.28%)
Sep 17, 2019	86.61	87.02	85.81	86.17	213,105	-0.46(-0.53%)
Sep 16, 2019	86.31	87.40	85.76	86.63	249,035	+0.19(+0.22%)
Sep 13, 2019	86.32	87.73	85.39	86.44	237,103	+0.26(+0.30%)
Sep 12, 2019	87.21	87.74	84.82	86.18	282,620	-0.25(-0.29%)
Sep 11, 2019	87.68	87.68	85.12	86.43	562,914	+0.18(+0.20%)
Sep 10, 2019	87.69	87.69	84.50	86.25	399,377	-1.48(-1.68%)
Sep 09, 2019	91.40	91.70	83.89	87.73	460,342	-3.26(-3.58%)
Sep 06, 2019	84.94	92.10	84.94	90.99	320,576	+6.00(+7.06%)
Sep 05, 2019	82.33	87.64	82.33	84.98	331,129	+3.33(+4.07%)
Sep 04, 2019	83.15	83.44	80.97	81.66	172,462	-0.94(-1.14%)
Sep 03, 2019	81.59	82.63	79.91	82.60	234,581	+0.72(+0.88%)
Aug 30, 2019	82.79	83.74	81.77	81.88	154,929	-0.50(-0.61%)
Aug 29, 2019	81.19	82.56	80.61	82.38	189,151	+2.00(+2.49%)
Aug 28, 2019	79.47	80.66	78.69	80.38	177,095	+0.91(+1.14%)
Aug 27, 2019	81.49	81.49	78.40	79.47	146,296	-1.72(-2.12%)
Aug 26, 2019	82.52	82.70	80.86	81.19	139,451	-0.61(-0.75%)
Aug 23, 2019	83.04	83.06	81.54	81.80	214,258	-1.32(-1.59%)
Aug 22, 2019	83.95	84.21	82.66	83.12	135,133	-0.44(-0.53%)
Aug 21, 2019	83.83	83.83	82.21	83.56	90,678	+0.49(+0.59%)
Aug 20, 2019	83.06	83.82	82.24	83.07	156,646	+0.05(+0.06%)
Aug 19, 2019	83.95	84.20	82.28	83.03	159,398	-0.04(-0.04%)
Aug 16, 2019	82.28	83.98	81.73	83.06	116,494	+1.41(+1.73%)
Aug 15, 2019	82.61	83.17	81.05	81.65	133,317	-0.67(-0.81%)
Aug 14, 2019	84.01	84.01	82.00	82.32	107,659	-2.25(-2.66%)
Aug 13, 2019	83.31	85.13	83.31	84.57	232,281	+0.98(+1.17%)
Aug 12, 2019	83.56	84.07	82.93	83.59	201,164	-0.80(-0.95%)
Aug 09, 2019	84.88	85.82	81.28	84.39	180,371	-0.40(-0.47%)
Aug 08, 2019	83.12	85.31	82.95	84.79	104,478	+2.04(+2.47%)
Aug 07, 2019	80.37	82.99	78.67	82.75	184,595	+1.93(+2.39%)
Aug 06, 2019	79.90	80.91	79.42	80.82	97,386	+1.20(+1.51%)
Aug 05, 2019	80.24	80.88	78.69	79.62	123,296	-1.57(-1.93%)
Aug 02, 2019	81.60	82.18	80.38	81.19	192,713	-0.46(-0.57%)
Aug 01, 2019	82.08	84.91	81.65	81.65	157,500	-0.04(-0.05%)
Jul 31, 2019	81.98	83.27	81.31	81.69	284,648	-0.20(-0.25%)
Jul 30, 2019	82.69	83.06	81.60	81.89	329,944	-1.03(-1.24%)
Jul 29, 2019	83.49	84.59	82.74	82.92	184,506	-0.38(-0.45%)
Jul 26, 2019	81.63	83.75	81.60	83.29	179,180	+1.92(+2.36%)
Jul 25, 2019	82.64	82.95	80.55	81.37	152,733	-1.10(-1.33%)
Jul 24, 2019	82.75	83.79	82.20	82.47	152,265	-0.81(-0.98%)
Jul 23, 2019	83.87	84.59	83.08	83.29	171,199	-0.51(-0.61%)
Jul 22, 2019	84.27	85.68	83.44	83.79	113,658	-0.19(-0.23%)
Jul 19, 2019	85.00	86.07	83.93	83.99	124,830	-0.91(-1.07%)
Jul 18, 2019	86.83	87.28	84.63	84.89	132,825	-1.93(-2.22%)
Jul 17, 2019	86.82	87.52	86.82	86.82	158,552	+0.33(+0.38%)
Jul 16, 2019	86.74	87.28	86.40	86.49	74,947	-0.38(-0.44%)
Jul 15, 2019	86.84	87.06	85.96	86.87	74,523	+0.30(+0.35%)
Jul 12, 2019	87.28	88.57	85.63	86.56	165,863	-0.42(-0.48%)
Jul 11, 2019	87.82	88.21	86.69	86.98	83,912	-0.65(-0.74%)
Jul 10, 2019	87.45	88.13	87.29	87.63	110,655	+0.38(+0.43%)
Jul 09, 2019	88.53	89.21	86.40	87.25	97,299	-1.66(-1.87%)
Jul 08, 2019	88.90	89.30	87.28	88.91	117,204	+0.06(+0.07%)
Jul 05, 2019	88.64	89.16	88.15	88.85	109,457	+0.01(+0.01%)
Jul 03, 2019	87.84	89.11	87.84	88.84	62,036	+1.38(+1.57%)
Jul 02, 2019	88.49	90.40	87.31	87.46	88,258	-1.03(-1.17%)
Jul 01, 2019	89.94	90.53	87.53	88.49	210,491	-0.86(-0.96%)
Jun 28, 2019	89.41	90.07	88.19	89.35	338,981	+0.44(+0.50%)
Jun 27, 2019	86.89	88.94	86.81	88.91	143,562	+2.22(+2.56%)
Jun 26, 2019	87.61	89.59	86.55	86.69	164,714	-0.93(-1.06%)
Jun 25, 2019	91.28	91.28	86.72	87.63	186,596	-3.54(-3.88%)
Jun 24, 2019	91.38	92.90	90.49	91.16	231,983	-0.21(-0.23%)
Jun 21, 2019	89.94	91.81	89.60	91.38	382,721	+0.98(+1.08%)
Jun 20, 2019	89.92	91.23	89.64	90.40	198,486	+0.66(+0.74%)
Jun 19, 2019	90.31	90.60	88.37	89.73	79,860	-0.81(-0.90%)
Jun 18, 2019	89.86	91.83	89.61	90.55	126,418	+1.39(+1.55%)
Jun 17, 2019	89.83	90.16	88.25	89.16	114,502	-0.35(-0.39%)
Jun 14, 2019	88.93	90.18	88.86	89.51	91,701	+0.20(+0.23%)
Jun 13, 2019	90.33	90.62	88.80	89.31	125,570	-0.45(-0.50%)
Jun 12, 2019	88.10	90.34	88.10	89.76	94,307	+1.27(+1.43%)
Jun 11, 2019	87.33	89.15	87.33	88.49	122,243	+1.32(+1.52%)
Jun 10, 2019	85.47	87.45	85.41	87.17	148,201	+2.20(+2.59%)
Jun 07, 2019	83.21	85.70	83.21	84.98	266,226	+2.46(+2.98%)
Jun 06, 2019	87.74	87.75	82.07	82.52	196,218	-1.95(-2.31%)
Jun 05, 2019	83.31	84.83	83.12	84.47	161,245	+1.41(+1.70%)
Jun 04, 2019	80.46	83.06	80.17	83.05	138,827	+3.63(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.