Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.75	29.14	28.63	28.97	122,358	-0.03(-0.10%)
Dec 29, 2022	28.75	29.42	28.75	29.00	104,264	+0.32(+1.10%)
Dec 28, 2022	28.73	28.94	28.41	28.69	120,167	-0.11(-0.38%)
Dec 27, 2022	29.18	29.48	28.56	28.79	104,376	-0.39(-1.35%)
Dec 23, 2022	29.56	29.78	28.67	29.19	255,088	-0.49(-1.66%)
Dec 22, 2022	28.58	29.93	28.45	29.68	277,315	+1.10(+3.86%)
Dec 21, 2022	28.43	30.55	26.89	28.58	787,249	-4.80(-14.38%)
Dec 20, 2022	33.33	34.17	32.93	33.38	190,266	-0.32(-0.94%)
Dec 19, 2022	32.79	34.22	32.47	33.69	139,864	+1.22(+3.76%)
Dec 16, 2022	32.62	32.87	32.40	32.47	454,256	-0.71(-2.14%)
Dec 15, 2022	33.51	33.51	32.85	33.18	119,973	-0.61(-1.81%)
Dec 14, 2022	33.83	34.37	33.50	33.79	123,544	-0.11(-0.32%)
Dec 13, 2022	34.11	34.86	33.51	33.90	365,827	+0.23(+0.67%)
Dec 12, 2022	33.52	33.91	32.90	33.67	70,219	+0.37(+1.12%)
Dec 09, 2022	33.83	34.19	33.20	33.30	98,339	-0.58(-1.72%)
Dec 08, 2022	33.66	33.95	33.13	33.88	54,473	+0.28(+0.82%)
Dec 07, 2022	35.21	35.37	33.51	33.60	111,616	-1.64(-4.64%)
Dec 06, 2022	34.90	35.44	34.67	35.24	111,555	+0.25(+0.70%)
Dec 05, 2022	34.09	35.13	33.96	34.99	91,011	+0.70(+2.04%)
Dec 02, 2022	33.80	34.35	33.48	34.29	73,570	+0.29(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.