Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 2,919,173 | +0.01(+0.89%) |
Sep 28, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 2,530,602 | -0.05(-4.27%) |
Sep 27, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 2,440,761 | +0.02(+1.74%) |
Sep 26, 2023 | 1.130 | 1.210 | 1.130 | 1.150 | 2,353,946 | +0.01(+0.88%) |
Sep 25, 2023 | 1.200 | 1.175 | 1.130 | 1.140 | 3,304,299 | -0.04(-3.39%) |
Sep 22, 2023 | 1.200 | 1.210 | 1.160 | 1.180 | 2,452,562 | -0.01(-0.84%) |
Sep 21, 2023 | 1.230 | 1.270 | 1.160 | 1.190 | 3,204,703 | -0.01(-0.83%) |
Sep 20, 2023 | 1.230 | 1.255 | 1.200 | 1.200 | 2,409,551 | -0.04(-3.23%) |
Sep 19, 2023 | 1.270 | 1.270 | 1.220 | 1.240 | 1,979,807 | -0.01(-0.80%) |
Sep 18, 2023 | 1.290 | 1.290 | 1.240 | 1.250 | 3,246,059 | -0.06(-4.58%) |
Sep 15, 2023 | 1.310 | 1.360 | 1.280 | 1.310 | 8,150,458 | +0.01(+0.77%) |
Sep 14, 2023 | 1.320 | 1.360 | 1.280 | 1.300 | 3,769,508 | +0.00(+0.00%) |
Sep 13, 2023 | 1.280 | 1.320 | 1.250 | 1.300 | 6,958,403 | +0.02(+1.56%) |
Sep 12, 2023 | 1.220 | 1.315 | 1.210 | 1.280 | 4,869,328 | +0.06(+4.92%) |
Sep 11, 2023 | 1.260 | 1.260 | 1.200 | 1.220 | 5,328,519 | -0.01(-0.81%) |
Sep 08, 2023 | 1.260 | 1.275 | 1.220 | 1.230 | 2,377,301 | -0.03(-2.38%) |
Sep 07, 2023 | 1.280 | 1.310 | 1.220 | 1.260 | 2,885,145 | -0.02(-1.56%) |
Sep 06, 2023 | 1.280 | 1.335 | 1.220 | 1.280 | 3,993,361 | +0.00(+0.00%) |
Sep 05, 2023 | 1.390 | 1.390 | 1.280 | 1.280 | 4,341,067 | -0.11(-7.91%) |
Sep 01, 2023 | 1.390 | 1.445 | 1.375 | 1.390 | 3,632,105 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.435 | 1.380 | 1.380 | 3,050,742 | -0.04(-2.82%) |
Aug 30, 2023 | 1.370 | 1.440 | 1.330 | 1.420 | 4,017,079 | +0.05(+3.65%) |
Aug 29, 2023 | 1.370 | 1.420 | 1.340 | 1.370 | 3,686,366 | -0.01(-0.72%) |
Aug 28, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 3,781,908 | +0.07(+5.34%) |
Aug 25, 2023 | 1.330 | 1.347 | 1.240 | 1.310 | 4,132,396 | -0.02(-1.50%) |
Aug 24, 2023 | 1.420 | 1.420 | 1.320 | 1.330 | 3,456,653 | -0.07(-5.00%) |
Aug 23, 2023 | 1.460 | 1.560 | 1.400 | 1.400 | 4,001,189 | -0.11(-7.28%) |
Aug 22, 2023 | 1.420 | 1.550 | 1.390 | 1.510 | 6,600,270 | +0.09(+6.34%) |
Aug 21, 2023 | 1.560 | 1.560 | 1.360 | 1.420 | 6,963,520 | -0.05(-3.40%) |
Aug 18, 2023 | 1.350 | 1.600 | 1.330 | 1.470 | 18,057,168 | +0.15(+11.36%) |
Aug 17, 2023 | 1.260 | 1.340 | 1.230 | 1.320 | 5,726,576 | +0.06(+4.76%) |
Aug 16, 2023 | 1.330 | 1.345 | 1.250 | 1.260 | 3,129,488 | -0.09(-6.67%) |
Aug 15, 2023 | 1.320 | 1.360 | 1.280 | 1.350 | 2,850,790 | +0.01(+0.75%) |
Aug 14, 2023 | 1.350 | 1.350 | 1.290 | 1.340 | 3,128,929 | -0.01(-0.74%) |
Aug 11, 2023 | 1.310 | 1.370 | 1.280 | 1.350 | 2,832,123 | +0.03(+2.27%) |
Aug 10, 2023 | 1.280 | 1.350 | 1.270 | 1.320 | 2,817,552 | +0.04(+3.13%) |
Aug 09, 2023 | 1.310 | 1.350 | 1.240 | 1.280 | 3,458,701 | +0.03(+2.40%) |
Aug 08, 2023 | 1.370 | 1.380 | 1.180 | 1.250 | 8,307,229 | -0.11(-8.09%) |
Aug 07, 2023 | 1.460 | 1.465 | 1.360 | 1.360 | 9,171,939 | -0.10(-6.85%) |
Aug 04, 2023 | 1.460 | 1.505 | 1.440 | 1.460 | 3,253,225 | +0.01(+0.69%) |
Aug 03, 2023 | 1.450 | 1.470 | 1.430 | 1.450 | 2,141,000 | +0.00(+0.00%) |
Aug 02, 2023 | 1.470 | 1.470 | 1.420 | 1.450 | 3,491,506 | -0.01(-0.68%) |
Aug 01, 2023 | 1.510 | 1.520 | 1.450 | 1.460 | 3,888,379 | -0.06(-3.95%) |
Jul 31, 2023 | 1.560 | 1.580 | 1.510 | 1.520 | 3,403,456 | -0.01(-0.65%) |
Jul 28, 2023 | 1.480 | 1.555 | 1.475 | 1.530 | 3,907,693 | +0.08(+5.52%) |
Jul 27, 2023 | 1.530 | 1.530 | 1.440 | 1.450 | 5,034,285 | -0.05(-3.33%) |
Jul 26, 2023 | 1.520 | 1.538 | 1.490 | 1.500 | 3,513,455 | -0.01(-0.66%) |
Jul 25, 2023 | 1.580 | 1.580 | 1.510 | 1.510 | 2,919,174 | -0.05(-3.21%) |
Jul 24, 2023 | 1.620 | 1.640 | 1.550 | 1.560 | 3,599,731 | -0.06(-3.70%) |
Jul 21, 2023 | 1.650 | 1.680 | 1.620 | 1.620 | 3,480,328 | -0.02(-1.22%) |
Jul 20, 2023 | 1.690 | 1.710 | 1.630 | 1.640 | 2,507,508 | -0.06(-3.53%) |
Jul 19, 2023 | 1.710 | 1.740 | 1.680 | 1.700 | 3,478,510 | -0.01(-0.58%) |
Jul 18, 2023 | 1.720 | 1.740 | 1.690 | 1.710 | 2,320,044 | -0.02(-1.16%) |
Jul 17, 2023 | 1.750 | 1.840 | 1.720 | 1.730 | 2,738,240 | -0.03(-1.70%) |
Jul 14, 2023 | 1.840 | 1.870 | 1.750 | 1.760 | 2,077,628 | -0.09(-4.86%) |
Jul 13, 2023 | 1.890 | 1.900 | 1.840 | 1.850 | 1,742,096 | -0.03(-1.60%) |
Jul 12, 2023 | 1.880 | 1.930 | 1.850 | 1.880 | 2,348,384 | +0.02(+1.08%) |
Jul 11, 2023 | 1.800 | 1.870 | 1.791 | 1.860 | 2,313,258 | +0.04(+2.20%) |
Jul 10, 2023 | 1.650 | 1.845 | 1.620 | 1.820 | 4,482,896 | +0.18(+10.98%) |
Jul 07, 2023 | 1.550 | 1.660 | 1.550 | 1.640 | 3,327,259 | +0.07(+4.46%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.550 | 1.570 | 6,649,942 | -0.11(-6.55%) |
Jul 05, 2023 | 1.530 | 1.700 | 1.490 | 1.680 | 7,481,533 | +0.16(+10.53%) |