Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.500 | 1.560 | 1.485 | 1.510 | 4,932,581 | +0.01(+0.67%) |
Apr 27, 2023 | 1.590 | 1.605 | 1.490 | 1.500 | 3,419,839 | -0.08(-5.06%) |
Apr 26, 2023 | 1.610 | 1.655 | 1.570 | 1.580 | 3,143,618 | -0.03(-1.83%) |
Apr 25, 2023 | 1.688 | 1.835 | 1.600 | 1.609 | 7,082,341 | -0.10(-5.75%) |
Apr 24, 2023 | 1.766 | 1.825 | 1.658 | 1.708 | 6,346,383 | -0.04(-2.25%) |
Apr 21, 2023 | 1.619 | 1.806 | 1.619 | 1.747 | 6,253,616 | +0.10(+5.95%) |
Apr 20, 2023 | 1.737 | 1.747 | 1.609 | 1.649 | 5,898,277 | -0.12(-6.67%) |
Apr 19, 2023 | 1.668 | 1.825 | 1.668 | 1.766 | 6,007,475 | +0.10(+5.88%) |
Apr 18, 2023 | 1.717 | 1.766 | 1.600 | 1.668 | 7,409,105 | +0.02(+1.19%) |
Apr 17, 2023 | 1.482 | 1.668 | 1.452 | 1.649 | 7,936,424 | +0.23(+15.86%) |
Apr 14, 2023 | 1.472 | 1.482 | 1.374 | 1.423 | 2,947,040 | -0.05(-3.33%) |
Apr 13, 2023 | 1.286 | 1.492 | 1.286 | 1.472 | 7,319,712 | +0.19(+14.50%) |
Apr 12, 2023 | 1.344 | 1.357 | 1.276 | 1.286 | 2,674,707 | -0.06(-4.38%) |
Apr 11, 2023 | 1.374 | 1.384 | 1.315 | 1.344 | 4,142,008 | -0.02(-1.44%) |
Apr 10, 2023 | 1.443 | 1.452 | 1.325 | 1.364 | 4,243,466 | -0.09(-6.08%) |
Apr 06, 2023 | 1.423 | 1.462 | 1.384 | 1.452 | 2,928,411 | +0.03(+2.07%) |
Apr 05, 2023 | 1.452 | 1.511 | 1.394 | 1.423 | 3,030,801 | -0.04(-2.68%) |
Apr 04, 2023 | 1.551 | 1.570 | 1.433 | 1.462 | 4,534,894 | -0.10(-6.29%) |
Apr 03, 2023 | 1.492 | 1.560 | 1.472 | 1.560 | 5,576,435 | +0.07(+4.60%) |
Mar 31, 2023 | 1.452 | 1.521 | 1.423 | 1.492 | 3,770,611 | +0.07(+4.83%) |
Mar 30, 2023 | 1.531 | 1.580 | 1.413 | 1.423 | 3,611,365 | -0.12(-7.64%) |
Mar 29, 2023 | 1.462 | 1.555 | 1.452 | 1.541 | 4,041,986 | +0.09(+6.08%) |
Mar 28, 2023 | 1.570 | 1.570 | 1.433 | 1.452 | 4,261,673 | -0.08(-5.13%) |
Mar 27, 2023 | 1.472 | 1.590 | 1.452 | 1.531 | 5,125,139 | +0.07(+4.70%) |
Mar 24, 2023 | 1.433 | 1.492 | 1.413 | 1.462 | 5,082,276 | +0.01(+0.68%) |
Mar 23, 2023 | 1.531 | 1.531 | 1.423 | 1.452 | 4,468,468 | -0.04(-2.63%) |
Mar 22, 2023 | 1.609 | 1.609 | 1.472 | 1.492 | 4,457,070 | -0.11(-6.75%) |
Mar 21, 2023 | 1.590 | 1.668 | 1.590 | 1.600 | 4,051,040 | -0.01(-0.61%) |
Mar 20, 2023 | 1.668 | 1.708 | 1.595 | 1.609 | 4,080,636 | -0.06(-3.53%) |
Mar 17, 2023 | 1.786 | 1.806 | 1.649 | 1.668 | 15,360,111 | -0.13(-7.10%) |
Mar 16, 2023 | 1.874 | 1.968 | 1.796 | 1.796 | 6,465,016 | -0.06(-3.17%) |
Mar 15, 2023 | 1.737 | 1.899 | 1.688 | 1.855 | 6,201,303 | +0.10(+5.59%) |
Mar 14, 2023 | 1.855 | 1.914 | 1.629 | 1.757 | 8,257,420 | +0.08(+4.68%) |
Mar 13, 2023 | 1.452 | 1.708 | 1.443 | 1.678 | 8,321,667 | +0.21(+14.00%) |
Mar 10, 2023 | 1.619 | 1.639 | 1.384 | 1.472 | 14,896,804 | -0.15(-9.09%) |
Mar 09, 2023 | 1.698 | 1.732 | 1.585 | 1.619 | 5,936,590 | -0.05(-2.94%) |
Mar 08, 2023 | 1.737 | 1.757 | 1.649 | 1.668 | 3,762,239 | -0.04(-2.30%) |
Mar 07, 2023 | 1.806 | 1.806 | 1.688 | 1.708 | 7,641,391 | -0.10(-5.43%) |
Mar 06, 2023 | 1.923 | 1.928 | 1.786 | 1.806 | 4,012,659 | -0.12(-6.12%) |
Mar 03, 2023 | 1.933 | 1.948 | 1.874 | 1.923 | 4,360,491 | +0.02(+1.03%) |
Mar 02, 2023 | 1.874 | 1.933 | 1.874 | 1.904 | 5,218,729 | +0.00(+0.00%) |
Mar 01, 2023 | 2.012 | 2.036 | 1.865 | 1.904 | 5,379,684 | -0.12(-5.83%) |
Feb 28, 2023 | 1.992 | 2.066 | 1.953 | 2.022 | 5,894,742 | +0.09(+4.57%) |
Feb 27, 2023 | 1.973 | 2.002 | 1.914 | 1.933 | 3,735,502 | -0.01(-0.50%) |
Feb 24, 2023 | 2.041 | 2.041 | 1.923 | 1.943 | 4,970,030 | -0.11(-5.26%) |
Feb 23, 2023 | 2.022 | 2.071 | 2.002 | 2.051 | 5,242,356 | +0.04(+1.95%) |
Feb 22, 2023 | 2.031 | 2.085 | 2.002 | 2.012 | 4,564,929 | -0.02(-0.97%) |
Feb 21, 2023 | 2.110 | 2.149 | 2.031 | 2.031 | 5,085,165 | -0.12(-5.48%) |
Feb 17, 2023 | 2.110 | 2.169 | 2.051 | 2.149 | 3,911,847 | +0.06(+2.82%) |
Feb 16, 2023 | 2.100 | 2.134 | 2.071 | 2.090 | 4,879,574 | -0.03(-1.39%) |
Feb 15, 2023 | 2.149 | 2.149 | 2.061 | 2.120 | 2,870,307 | -0.03(-1.37%) |
Feb 14, 2023 | 2.159 | 2.218 | 2.110 | 2.149 | 2,845,596 | -0.02(-0.90%) |
Feb 13, 2023 | 2.179 | 2.208 | 2.110 | 2.169 | 2,301,305 | -0.01(-0.45%) |
Feb 10, 2023 | 2.257 | 2.257 | 2.100 | 2.179 | 4,503,877 | -0.09(-3.90%) |
Feb 09, 2023 | 2.414 | 2.414 | 2.257 | 2.267 | 3,832,610 | -0.07(-2.94%) |
Feb 08, 2023 | 2.463 | 2.527 | 2.321 | 2.336 | 4,620,636 | -0.18(-7.03%) |
Feb 07, 2023 | 2.502 | 2.561 | 2.434 | 2.512 | 3,025,596 | +0.00(+0.00%) |
Feb 06, 2023 | 2.532 | 2.620 | 2.493 | 2.512 | 2,908,605 | -0.01(-0.39%) |
Feb 03, 2023 | 2.561 | 2.615 | 2.522 | 2.522 | 3,059,918 | -0.08(-3.02%) |
Feb 02, 2023 | 2.601 | 2.664 | 2.517 | 2.601 | 6,518,930 | +0.06(+2.32%) |
Feb 01, 2023 | 2.552 | 2.581 | 2.434 | 2.542 | 4,470,093 | -0.02(-0.77%) |
Jan 31, 2023 | 2.532 | 2.601 | 2.522 | 2.561 | 3,028,207 | +0.06(+2.35%) |
Jan 30, 2023 | 2.552 | 2.630 | 2.502 | 2.502 | 3,517,136 | -0.08(-3.04%) |
Jan 27, 2023 | 2.394 | 2.620 | 2.375 | 2.581 | 5,189,211 | +0.19(+7.79%) |
Jan 26, 2023 | 2.444 | 2.453 | 2.311 | 2.394 | 4,398,557 | -0.03(-1.21%) |
Jan 25, 2023 | 2.522 | 2.552 | 2.404 | 2.424 | 5,447,702 | -0.12(-4.63%) |
Jan 24, 2023 | 2.473 | 2.560 | 2.424 | 2.542 | 3,465,414 | +0.04(+1.57%) |
Jan 23, 2023 | 2.659 | 2.728 | 2.380 | 2.502 | 7,432,182 | -0.15(-5.56%) |
Jan 20, 2023 | 2.777 | 2.811 | 2.581 | 2.650 | 6,067,307 | -0.07(-2.53%) |
Jan 19, 2023 | 2.640 | 2.807 | 2.601 | 2.718 | 3,431,109 | +0.07(+2.59%) |
Jan 18, 2023 | 2.738 | 2.816 | 2.640 | 2.650 | 4,015,036 | -0.08(-2.88%) |
Jan 17, 2023 | 2.905 | 2.924 | 2.679 | 2.728 | 3,606,144 | -0.17(-5.76%) |
Jan 13, 2023 | 2.758 | 3.012 | 2.758 | 2.895 | 5,505,645 | +0.08(+2.79%) |
Jan 12, 2023 | 2.610 | 2.821 | 2.552 | 2.816 | 5,101,676 | +0.23(+8.71%) |
Jan 11, 2023 | 2.610 | 2.640 | 2.483 | 2.591 | 3,935,817 | +0.00(+0.00%) |
Jan 10, 2023 | 2.345 | 2.601 | 2.336 | 2.591 | 4,118,044 | +0.26(+11.39%) |
Jan 09, 2023 | 2.385 | 2.424 | 2.282 | 2.326 | 3,475,781 | -0.02(-1.04%) |
Jan 06, 2023 | 2.414 | 2.414 | 2.326 | 2.350 | 2,560,561 | -0.05(-2.25%) |
Jan 05, 2023 | 2.434 | 2.434 | 2.345 | 2.404 | 2,933,436 | -0.05(-2.20%) |
Jan 04, 2023 | 2.375 | 2.512 | 2.341 | 2.458 | 3,632,902 | +0.10(+4.37%) |
Jan 03, 2023 | 2.365 | 2.493 | 2.336 | 2.355 | 3,994,651 | +0.00(+0.21%) |
Dec 30, 2022 | 2.267 | 2.365 | 2.228 | 2.350 | 3,680,585 | +0.08(+3.68%) |
Dec 29, 2022 | 2.139 | 2.355 | 2.090 | 2.267 | 5,060,092 | +0.14(+6.45%) |
Dec 28, 2022 | 2.277 | 2.365 | 2.120 | 2.130 | 4,227,200 | -0.15(-6.47%) |
Dec 27, 2022 | 2.385 | 2.404 | 2.267 | 2.277 | 2,965,556 | -0.13(-5.31%) |
Dec 23, 2022 | 2.473 | 2.542 | 2.341 | 2.404 | 2,679,539 | -0.11(-4.30%) |
Dec 22, 2022 | 2.375 | 2.522 | 2.336 | 2.512 | 2,854,375 | +0.13(+5.35%) |
Dec 21, 2022 | 2.394 | 2.473 | 2.316 | 2.385 | 3,507,966 | +0.05(+2.10%) |
Dec 20, 2022 | 2.247 | 2.343 | 2.247 | 2.336 | 4,061,032 | +0.07(+3.03%) |
Dec 19, 2022 | 2.345 | 2.355 | 2.228 | 2.267 | 4,239,471 | -0.08(-3.35%) |
Dec 16, 2022 | 2.365 | 2.404 | 2.296 | 2.345 | 8,307,802 | -0.05(-2.05%) |
Dec 15, 2022 | 2.620 | 2.620 | 2.355 | 2.394 | 4,788,970 | -0.25(-9.29%) |
Dec 14, 2022 | 2.709 | 2.743 | 2.596 | 2.640 | 3,771,658 | -0.10(-3.58%) |
Dec 13, 2022 | 2.728 | 2.787 | 2.620 | 2.738 | 3,687,783 | +0.04(+1.45%) |
Dec 12, 2022 | 2.385 | 2.728 | 2.345 | 2.699 | 3,623,707 | +0.32(+13.64%) |
Dec 09, 2022 | 2.434 | 2.453 | 2.365 | 2.375 | 2,759,207 | -0.09(-3.59%) |
Dec 08, 2022 | 2.532 | 2.552 | 2.385 | 2.463 | 3,484,435 | +0.04(+1.62%) |
Dec 07, 2022 | 2.493 | 2.502 | 2.390 | 2.424 | 4,660,463 | -0.09(-3.52%) |
Dec 06, 2022 | 2.718 | 2.738 | 2.502 | 2.512 | 3,683,375 | -0.23(-8.24%) |
Dec 05, 2022 | 2.895 | 2.895 | 2.620 | 2.738 | 4,077,153 | -0.18(-6.06%) |
Dec 02, 2022 | 2.552 | 2.934 | 2.512 | 2.915 | 3,534,285 | +0.32(+12.50%) |
Dec 01, 2022 | 2.640 | 2.640 | 2.552 | 2.591 | 2,713,959 | -0.06(-2.22%) |
Nov 30, 2022 | 2.581 | 2.733 | 2.522 | 2.650 | 5,533,546 | +0.07(+2.66%) |
Nov 29, 2022 | 2.650 | 2.659 | 2.532 | 2.581 | 2,490,292 | -0.05(-1.87%) |
Nov 28, 2022 | 2.709 | 2.797 | 2.610 | 2.630 | 3,235,614 | -0.13(-4.63%) |
Nov 25, 2022 | 2.905 | 2.915 | 2.743 | 2.758 | 2,508,047 | -0.19(-6.33%) |
Nov 23, 2022 | 2.974 | 3.013 | 2.915 | 2.944 | 2,611,486 | -0.04(-1.32%) |
Nov 22, 2022 | 2.983 | 2.993 | 2.807 | 2.983 | 4,017,171 | +0.05(+1.67%) |
Nov 21, 2022 | 2.974 | 3.023 | 2.890 | 2.934 | 3,722,869 | -0.07(-2.29%) |
Nov 18, 2022 | 3.209 | 3.248 | 2.974 | 3.003 | 4,743,432 | -0.11(-3.47%) |
Nov 17, 2022 | 3.160 | 3.209 | 3.013 | 3.111 | 5,469,808 | -0.08(-2.46%) |
Nov 16, 2022 | 3.081 | 3.307 | 3.023 | 3.189 | 6,727,792 | +0.08(+2.52%) |
Nov 15, 2022 | 2.944 | 3.131 | 2.777 | 3.111 | 10,583,420 | +0.24(+8.19%) |
Nov 14, 2022 | 2.542 | 2.934 | 2.493 | 2.875 | 16,328,313 | +0.41(+16.73%) |
Nov 11, 2022 | 2.355 | 2.532 | 2.345 | 2.463 | 5,251,378 | +0.06(+2.45%) |
Nov 10, 2022 | 2.090 | 2.439 | 2.071 | 2.404 | 9,689,673 | +0.42(+21.29%) |
Nov 09, 2022 | 2.169 | 2.208 | 1.973 | 1.982 | 4,904,577 | -0.21(-9.42%) |
Nov 08, 2022 | 2.355 | 2.424 | 2.139 | 2.188 | 3,738,578 | -0.16(-6.69%) |
Nov 07, 2022 | 2.414 | 2.473 | 2.326 | 2.345 | 3,670,536 | -0.05(-2.05%) |
Nov 04, 2022 | 2.473 | 2.473 | 2.296 | 2.394 | 4,473,212 | -0.02(-0.81%) |
Nov 03, 2022 | 2.365 | 2.473 | 2.311 | 2.414 | 5,291,777 | +0.03(+1.23%) |
Nov 02, 2022 | 2.473 | 2.552 | 2.365 | 2.385 | 4,421,205 | -0.08(-3.19%) |
Nov 01, 2022 | 2.502 | 2.537 | 2.444 | 2.463 | 4,429,813 | +0.00(+0.00%) |
Oct 31, 2022 | 2.502 | 2.552 | 2.444 | 2.463 | 3,508,913 | -0.04(-1.57%) |
Oct 28, 2022 | 2.404 | 2.522 | 2.287 | 2.502 | 4,199,777 | +0.11(+4.51%) |
Oct 27, 2022 | 2.620 | 2.620 | 2.385 | 2.394 | 3,956,433 | -0.17(-6.51%) |
Oct 26, 2022 | 2.571 | 2.748 | 2.522 | 2.561 | 5,784,306 | -0.02(-0.76%) |
Oct 25, 2022 | 2.581 | 2.718 | 2.547 | 2.581 | 4,105,156 | +0.02(+0.77%) |
Oct 24, 2022 | 2.581 | 2.588 | 2.448 | 2.561 | 3,381,966 | -0.03(-1.14%) |
Oct 21, 2022 | 2.483 | 2.640 | 2.409 | 2.591 | 4,442,871 | +0.10(+3.94%) |
Oct 20, 2022 | 2.571 | 2.669 | 2.468 | 2.493 | 2,828,787 | -0.05(-1.93%) |
Oct 19, 2022 | 2.659 | 2.723 | 2.502 | 2.542 | 5,388,087 | -0.13(-4.78%) |
Oct 18, 2022 | 2.679 | 2.738 | 2.630 | 2.669 | 2,965,451 | +0.04(+1.49%) |
Oct 17, 2022 | 2.453 | 2.664 | 2.394 | 2.630 | 4,021,581 | +0.24(+9.84%) |
Oct 14, 2022 | 2.552 | 2.591 | 2.385 | 2.394 | 3,715,760 | -0.14(-5.43%) |
Oct 13, 2022 | 2.414 | 2.561 | 2.355 | 2.532 | 5,520,546 | +0.04(+1.57%) |
Oct 12, 2022 | 2.591 | 2.650 | 2.208 | 2.493 | 5,445,581 | -0.12(-4.51%) |
Oct 11, 2022 | 2.610 | 2.763 | 2.522 | 2.610 | 4,412,738 | +0.01(+0.38%) |
Oct 10, 2022 | 2.620 | 2.640 | 2.512 | 2.601 | 3,294,608 | -0.03(-1.12%) |
Oct 07, 2022 | 2.699 | 2.738 | 2.581 | 2.630 | 5,771,004 | -0.12(-4.29%) |
Oct 06, 2022 | 2.306 | 2.782 | 2.301 | 2.748 | 9,876,234 | +0.42(+18.14%) |
Oct 05, 2022 | 2.120 | 2.360 | 2.090 | 2.326 | 5,068,189 | +0.16(+7.24%) |
Oct 04, 2022 | 2.080 | 2.188 | 2.041 | 2.169 | 10,402,166 | +0.12(+5.74%) |
Oct 03, 2022 | 2.061 | 2.139 | 2.002 | 2.051 | 4,414,150 | +0.04(+1.95%) |
Sep 30, 2022 | 2.041 | 2.154 | 2.002 | 2.012 | 5,121,936 | -0.01(-0.49%) |
Sep 29, 2022 | 2.110 | 2.149 | 1.997 | 2.022 | 4,835,995 | -0.14(-6.36%) |
Sep 28, 2022 | 2.051 | 2.184 | 2.031 | 2.159 | 7,085,435 | +0.16(+7.84%) |
Sep 27, 2022 | 2.002 | 2.046 | 1.958 | 2.002 | 5,275,202 | +0.08(+4.08%) |
Sep 26, 2022 | 2.071 | 2.154 | 1.914 | 1.923 | 3,916,990 | -0.17(-7.98%) |
Sep 23, 2022 | 2.179 | 2.179 | 2.061 | 2.090 | 6,414,266 | -0.11(-4.91%) |
Sep 22, 2022 | 2.247 | 2.247 | 2.139 | 2.198 | 4,203,781 | -0.02(-0.89%) |
Sep 21, 2022 | 2.287 | 2.341 | 2.208 | 2.218 | 3,010,118 | -0.03(-1.31%) |
Sep 20, 2022 | 2.228 | 2.316 | 2.208 | 2.247 | 1,968,667 | -0.02(-0.87%) |
Sep 19, 2022 | 2.257 | 2.282 | 2.208 | 2.267 | 3,302,499 | -0.03(-1.28%) |
Sep 16, 2022 | 2.444 | 2.448 | 2.277 | 2.296 | 8,783,864 | -0.18(-7.14%) |
Sep 15, 2022 | 2.365 | 2.493 | 2.360 | 2.473 | 2,572,270 | +0.08(+3.28%) |
Sep 14, 2022 | 2.424 | 2.444 | 2.355 | 2.394 | 4,096,482 | -0.05(-2.01%) |
Sep 13, 2022 | 2.552 | 2.591 | 2.385 | 2.444 | 5,580,191 | -0.21(-7.78%) |
Sep 12, 2022 | 2.650 | 2.659 | 2.571 | 2.650 | 2,333,791 | +0.01(+0.37%) |
Sep 09, 2022 | 2.571 | 2.664 | 2.506 | 2.640 | 3,106,297 | +0.07(+2.67%) |
Sep 08, 2022 | 2.453 | 2.610 | 2.439 | 2.571 | 3,740,916 | +0.08(+3.15%) |
Sep 07, 2022 | 2.355 | 2.493 | 2.355 | 2.493 | 3,831,133 | +0.12(+4.96%) |
Sep 06, 2022 | 2.532 | 2.532 | 2.365 | 2.375 | 3,783,368 | -0.15(-5.84%) |
Sep 02, 2022 | 2.689 | 2.748 | 2.522 | 2.522 | 4,420,869 | -0.16(-5.86%) |
Sep 01, 2022 | 2.630 | 2.699 | 2.561 | 2.679 | 5,035,832 | +0.03(+1.11%) |
Aug 31, 2022 | 2.650 | 2.738 | 2.630 | 2.650 | 4,068,417 | +0.04(+1.50%) |
Aug 30, 2022 | 2.659 | 2.679 | 2.561 | 2.610 | 3,623,017 | +0.00(+0.00%) |
Aug 29, 2022 | 2.620 | 2.699 | 2.581 | 2.610 | 3,549,384 | -0.01(-0.37%) |
Aug 26, 2022 | 2.836 | 2.846 | 2.601 | 2.620 | 5,049,135 | -0.22(-7.61%) |
Aug 25, 2022 | 2.974 | 2.983 | 2.812 | 2.836 | 2,435,926 | -0.10(-3.34%) |
Aug 24, 2022 | 2.836 | 2.983 | 2.767 | 2.934 | 3,255,846 | +0.11(+3.82%) |
Aug 23, 2022 | 2.738 | 2.875 | 2.713 | 2.826 | 3,849,027 | +0.12(+4.35%) |
Aug 22, 2022 | 2.699 | 2.851 | 2.679 | 2.709 | 3,390,916 | -0.03(-1.08%) |
Aug 19, 2022 | 2.709 | 2.816 | 2.689 | 2.738 | 2,617,068 | -0.03(-1.06%) |
Aug 18, 2022 | 2.738 | 2.792 | 2.659 | 2.767 | 3,279,825 | +0.03(+1.08%) |
Aug 17, 2022 | 2.924 | 3.013 | 2.738 | 2.738 | 4,303,755 | -0.19(-6.38%) |
Aug 16, 2022 | 3.052 | 3.140 | 2.895 | 2.924 | 4,319,961 | -0.16(-5.10%) |
Aug 15, 2022 | 2.964 | 3.091 | 2.846 | 3.081 | 4,603,383 | +0.17(+5.72%) |
Aug 12, 2022 | 2.679 | 2.988 | 2.620 | 2.915 | 6,540,357 | +0.29(+11.24%) |
Aug 11, 2022 | 2.610 | 2.890 | 2.601 | 2.620 | 5,627,633 | +0.00(+0.00%) |
Aug 10, 2022 | 2.620 | 2.625 | 2.453 | 2.620 | 4,854,055 | +0.11(+4.30%) |
Aug 09, 2022 | 2.610 | 2.610 | 2.326 | 2.512 | 5,223,327 | -0.05(-1.92%) |
Aug 08, 2022 | 2.650 | 2.655 | 2.448 | 2.561 | 4,236,894 | -0.04(-1.51%) |
Aug 05, 2022 | 2.463 | 2.640 | 2.439 | 2.601 | 6,527,652 | +0.09(+3.52%) |
Aug 04, 2022 | 2.601 | 2.610 | 2.493 | 2.512 | 5,215,675 | -0.05(-1.92%) |
Aug 03, 2022 | 2.522 | 2.748 | 2.522 | 2.561 | 5,271,610 | +0.04(+1.56%) |
Aug 02, 2022 | 2.414 | 2.532 | 2.365 | 2.522 | 3,902,851 | +0.09(+3.63%) |
Aug 01, 2022 | 2.502 | 2.571 | 2.414 | 2.434 | 3,527,102 | -0.10(-3.88%) |
Jul 29, 2022 | 2.689 | 2.689 | 2.483 | 2.532 | 3,990,612 | -0.19(-6.86%) |
Jul 28, 2022 | 2.807 | 2.836 | 2.591 | 2.718 | 4,556,622 | -0.12(-4.15%) |
Jul 27, 2022 | 2.807 | 2.856 | 2.655 | 2.836 | 6,540,368 | +0.06(+2.12%) |
Jul 26, 2022 | 2.601 | 2.895 | 2.552 | 2.777 | 5,250,187 | +0.15(+5.60%) |
Jul 25, 2022 | 2.679 | 2.689 | 2.561 | 2.630 | 3,183,373 | +0.02(+0.75%) |
Jul 22, 2022 | 2.797 | 2.817 | 2.601 | 2.610 | 4,950,653 | -0.19(-6.67%) |
Jul 21, 2022 | 2.787 | 2.831 | 2.718 | 2.797 | 2,577,462 | -0.01(-0.35%) |
Jul 20, 2022 | 2.728 | 3.003 | 2.689 | 2.807 | 5,651,990 | +0.07(+2.51%) |
Jul 19, 2022 | 2.699 | 2.816 | 2.591 | 2.738 | 3,916,190 | +0.09(+3.33%) |
Jul 18, 2022 | 2.807 | 2.924 | 2.650 | 2.650 | 4,376,628 | -0.18(-6.25%) |
Jul 15, 2022 | 2.875 | 2.924 | 2.670 | 2.826 | 4,112,402 | +0.01(+0.35%) |
Jul 14, 2022 | 2.787 | 2.866 | 2.669 | 2.816 | 4,533,630 | -0.02(-0.69%) |
Jul 13, 2022 | 2.601 | 2.875 | 2.571 | 2.836 | 5,173,539 | +0.17(+6.25%) |
Jul 12, 2022 | 2.512 | 2.694 | 2.287 | 2.669 | 6,785,981 | +0.15(+5.84%) |
Jul 11, 2022 | 2.659 | 2.679 | 2.522 | 2.522 | 5,363,936 | -0.14(-5.17%) |
Jul 08, 2022 | 2.493 | 2.659 | 2.463 | 2.659 | 4,055,311 | +0.15(+5.86%) |
Jul 07, 2022 | 2.394 | 2.557 | 2.345 | 2.512 | 5,804,684 | +0.13(+5.35%) |
Jul 06, 2022 | 2.336 | 2.463 | 2.277 | 2.385 | 7,581,574 | +0.02(+0.83%) |
Jul 05, 2022 | 1.923 | 2.375 | 1.904 | 2.365 | 11,775,090 | +0.44(+22.96%) |
Jul 01, 2022 | 1.894 | 1.933 | 1.816 | 1.923 | 4,972,824 | +0.02(+1.03%) |
Jun 30, 2022 | 1.923 | 1.992 | 1.820 | 1.904 | 4,687,727 | -0.10(-4.90%) |
Jun 29, 2022 | 2.061 | 2.424 | 1.953 | 2.002 | 25,903,176 | +0.20(+10.87%) |
Jun 28, 2022 | 1.845 | 1.874 | 1.766 | 1.806 | 4,240,043 | -0.04(-2.13%) |
Jun 27, 2022 | 1.884 | 1.923 | 1.801 | 1.845 | 3,331,453 | -0.02(-1.05%) |
Jun 24, 2022 | 1.943 | 1.973 | 1.806 | 1.865 | 8,690,397 | -0.08(-4.04%) |
Jun 23, 2022 | 1.796 | 1.953 | 1.757 | 1.943 | 4,654,118 | +0.18(+10.00%) |
Jun 22, 2022 | 1.600 | 1.825 | 1.590 | 1.766 | 4,954,478 | +0.15(+9.09%) |
Jun 21, 2022 | 1.600 | 1.708 | 1.560 | 1.619 | 4,864,890 | +0.08(+5.09%) |
Jun 17, 2022 | 1.374 | 1.580 | 1.374 | 1.541 | 10,635,834 | +0.17(+12.14%) |
Jun 16, 2022 | 1.295 | 1.403 | 1.276 | 1.374 | 5,225,183 | +0.01(+0.72%) |
Jun 15, 2022 | 1.276 | 1.384 | 1.256 | 1.364 | 6,390,114 | +0.09(+6.92%) |
Jun 14, 2022 | 1.305 | 1.315 | 1.227 | 1.276 | 4,523,671 | -0.03(-2.26%) |
Jun 13, 2022 | 1.433 | 1.443 | 1.276 | 1.305 | 7,835,975 | -0.13(-8.90%) |
Jun 10, 2022 | 1.560 | 1.585 | 1.423 | 1.433 | 3,683,686 | -0.18(-10.98%) |
Jun 09, 2022 | 1.649 | 1.673 | 1.609 | 1.609 | 3,489,565 | -0.06(-3.53%) |
Jun 08, 2022 | 1.590 | 1.747 | 1.580 | 1.668 | 4,132,739 | +0.02(+1.19%) |
Jun 07, 2022 | 1.521 | 1.649 | 1.511 | 1.649 | 2,933,661 | +0.12(+7.69%) |
Jun 06, 2022 | 1.649 | 1.708 | 1.531 | 1.531 | 3,147,366 | -0.12(-7.14%) |
Jun 03, 2022 | 1.541 | 1.649 | 1.541 | 1.649 | 3,279,920 | +0.07(+4.35%) |
Jun 02, 2022 | 1.580 | 1.580 | 1.501 | 1.580 | 3,270,233 | +0.01(+0.62%) |
Jun 01, 2022 | 1.639 | 1.678 | 1.531 | 1.570 | 3,614,217 | -0.07(-4.19%) |
May 31, 2022 | 1.609 | 1.727 | 1.570 | 1.639 | 5,728,980 | +0.06(+3.73%) |
May 27, 2022 | 1.472 | 1.600 | 1.423 | 1.580 | 4,516,735 | +0.11(+7.33%) |
May 26, 2022 | 1.433 | 1.506 | 1.423 | 1.472 | 2,992,236 | +0.05(+3.45%) |
May 25, 2022 | 1.433 | 1.443 | 1.374 | 1.423 | 2,579,001 | +0.01(+0.69%) |
May 24, 2022 | 1.511 | 1.531 | 1.403 | 1.413 | 3,921,632 | -0.13(-8.28%) |
May 23, 2022 | 1.580 | 1.590 | 1.531 | 1.541 | 2,303,876 | +0.00(+0.00%) |
May 20, 2022 | 1.541 | 1.580 | 1.462 | 1.541 | 2,444,564 | +0.03(+1.95%) |
May 19, 2022 | 1.492 | 1.541 | 1.433 | 1.511 | 3,876,571 | +0.01(+0.65%) |
May 18, 2022 | 1.580 | 1.590 | 1.482 | 1.501 | 4,515,767 | -0.12(-7.27%) |
May 17, 2022 | 1.600 | 1.629 | 1.541 | 1.619 | 5,402,244 | +0.07(+4.43%) |
May 16, 2022 | 1.600 | 1.629 | 1.531 | 1.551 | 3,723,076 | -0.05(-3.07%) |
May 13, 2022 | 1.580 | 1.678 | 1.551 | 1.600 | 5,277,567 | +0.08(+5.16%) |
May 12, 2022 | 1.472 | 1.619 | 1.452 | 1.521 | 9,103,071 | +0.04(+2.65%) |
May 11, 2022 | 1.668 | 1.717 | 1.472 | 1.482 | 7,318,840 | -0.15(-9.04%) |
May 10, 2022 | 1.698 | 1.737 | 1.551 | 1.629 | 6,326,221 | +0.14(+9.21%) |
May 09, 2022 | 1.580 | 1.629 | 1.472 | 1.492 | 9,598,148 | -0.15(-8.98%) |
May 06, 2022 | 1.708 | 1.708 | 1.629 | 1.639 | 3,616,741 | -0.09(-5.11%) |
May 05, 2022 | 1.825 | 1.835 | 1.678 | 1.727 | 4,686,725 | -0.15(-7.85%) |
May 04, 2022 | 1.835 | 1.874 | 1.708 | 1.874 | 4,057,312 | +0.03(+1.60%) |
May 03, 2022 | 1.884 | 1.914 | 1.816 | 1.845 | 2,647,226 | -0.06(-3.09%) |