Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.30	20.36	19.30	20.26	253,229	+1.14(+5.96%)
Mar 30, 2021	18.80	19.33	18.70	19.12	175,129	+0.17(+0.90%)
Mar 29, 2021	19.13	19.53	18.62	18.95	144,370	-0.22(-1.15%)
Mar 26, 2021	19.31	19.50	18.85	19.17	159,300	+0.08(+0.42%)
Mar 25, 2021	18.91	19.29	18.71	19.09	212,704	+0.04(+0.21%)
Mar 24, 2021	19.79	20.14	18.97	19.05	185,509	-0.64(-3.25%)
Mar 23, 2021	20.59	20.62	19.56	19.69	217,551	-1.15(-5.52%)
Mar 22, 2021	21.59	21.91	20.78	20.84	116,910	-0.63(-2.93%)
Mar 19, 2021	20.86	21.75	20.57	21.47	470,600	+0.46(+2.19%)
Mar 18, 2021	20.99	21.66	20.69	21.01	158,697	-0.08(-0.38%)
Mar 17, 2021	20.69	21.50	20.34	21.09	173,100	+0.18(+0.86%)
Mar 16, 2021	20.36	21.59	20.04	20.91	236,436	+0.64(+3.16%)
Mar 15, 2021	20.37	20.48	20.03	20.27	142,217	-0.24(-1.17%)
Mar 12, 2021	20.73	20.90	20.11	20.51	182,300	-0.33(-1.58%)
Mar 11, 2021	21.44	21.98	20.31	20.84	188,939	-0.32(-1.51%)
Mar 10, 2021	20.97	21.99	20.96	21.16	210,360	+0.45(+2.17%)
Mar 09, 2021	19.69	20.83	19.46	20.71	171,956	+1.30(+6.70%)
Mar 08, 2021	20.42	20.67	19.27	19.41	292,397	-0.89(-4.38%)
Mar 05, 2021	20.06	20.39	18.70	20.30	318,100	+0.37(+1.86%)
Mar 04, 2021	21.55	21.95	19.80	19.93	570,727	-1.68(-7.77%)
Mar 03, 2021	22.56	22.71	21.47	21.61	285,789	-0.89(-3.96%)
Mar 02, 2021	22.31	22.67	21.84	22.50	311,681	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.