Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2020 | 15.17 | 15.17 | 15.17 | 0 | -0.18(-1.17%) | |
Jul 01, 2020 | 15.13 | 15.65 | 15.13 | 15.35 | 113,741 | +0.39(+2.61%) |
Jun 30, 2020 | 15.36 | 15.38 | 14.78 | 14.96 | 68,457 | -0.35(-2.32%) |
Jun 29, 2020 | 15.27 | 15.40 | 15.20 | 15.31 | 99,683 | +0.04(+0.23%) |
Jun 26, 2020 | 15.86 | 16.06 | 15.24 | 15.28 | 113,600 | -0.32(-2.05%) |
Jun 25, 2020 | 15.58 | 15.80 | 15.56 | 15.60 | 57,887 | +0.09(+0.58%) |
Jun 24, 2020 | 15.46 | 15.62 | 15.15 | 15.51 | 151,794 | +0.23(+1.51%) |
Jun 23, 2020 | 15.44 | 15.51 | 15.27 | 15.28 | 141,005 | -0.53(-3.32%) |
Jun 22, 2020 | 15.75 | 15.91 | 15.46 | 15.80 | 275,992 | -0.27(-1.65%) |
Jun 19, 2020 | 16.44 | 16.46 | 15.95 | 16.07 | 137,000 | -0.69(-4.12%) |
Jun 18, 2020 | 16.78 | 17.00 | 16.75 | 16.76 | 51,956 | +0.17(+1.02%) |
Jun 17, 2020 | 16.80 | 16.85 | 16.58 | 16.59 | 50,038 | -0.12(-0.72%) |
Jun 16, 2020 | 16.85 | 17.02 | 16.57 | 16.71 | 132,547 | -0.02(-0.12%) |
Jun 15, 2020 | 17.37 | 17.50 | 16.63 | 16.73 | 100,825 | +0.17(+1.03%) |
Jun 12, 2020 | 16.36 | 16.66 | 16.18 | 16.56 | 107,300 | -0.18(-1.08%) |
Jun 11, 2020 | 16.33 | 16.85 | 16.11 | 16.74 | 274,570 | +0.43(+2.64%) |
Jun 10, 2020 | 16.82 | 17.25 | 16.26 | 16.31 | 264,878 | -0.86(-5.01%) |
Jun 09, 2020 | 17.08 | 17.22 | 16.85 | 17.17 | 85,306 | -0.42(-2.41%) |
Jun 08, 2020 | 17.98 | 18.08 | 17.51 | 17.59 | 146,106 | -0.63(-3.43%) |
Jun 05, 2020 | 18.20 | 18.65 | 18.11 | 18.22 | 166,000 | +1.08(+6.30%) |
Jun 04, 2020 | 17.27 | 17.72 | 16.99 | 17.14 | 182,124 | -0.73(-4.09%) |
Jun 03, 2020 | 17.65 | 18.12 | 17.40 | 17.87 | 320,130 | +1.05(+6.24%) |
Jun 02, 2020 | 16.29 | 17.00 | 16.22 | 16.82 | 211,285 | +0.41(+2.50%) |