Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.24
21.39
20.88
21.23
117,318
+0.03(+0.14%)
Apr 28, 2016
21.44
21.58
21.07
21.20
135,709
-0.31(-1.44%)
Apr 27, 2016
21.46
21.58
20.75
21.51
164,454
+0.09(+0.42%)
Apr 26, 2016
20.99
21.84
20.81
21.42
149,207
+0.53(+2.54%)
Apr 25, 2016
21.42
21.47
20.75
20.89
133,299
-0.54(-2.52%)
Apr 22, 2016
21.10
21.45
21.02
21.43
157,048
+0.36(+1.68%)
Apr 21, 2016
21.40
21.56
21.04
21.07
177,614
-0.25(-1.15%)
Apr 20, 2016
21.63
21.63
21.28
21.32
123,153
-0.26(-1.20%)
Apr 19, 2016
21.68
21.95
21.27
21.58
78,031
+0.05(+0.23%)
Apr 18, 2016
21.14
21.80
21.05
21.53
102,582
+0.18(+0.84%)
Apr 15, 2016
21.34
21.42
21.03
21.35
82,552
-0.06(-0.28%)
Apr 14, 2016
21.64
21.68
21.34
21.41
74,721
-0.19(-0.88%)
Apr 13, 2016
21.61
21.67
21.21
21.60
119,973
+0.22(+1.03%)
Apr 12, 2016
20.79
21.66
20.79
21.38
148,827
+0.76(+3.69%)
Apr 11, 2016
20.49
21.10
20.49
20.62
105,327
+0.28(+1.38%)
Apr 08, 2016
20.71
20.89
20.07
20.34
166,006
-0.11(-0.54%)
Apr 07, 2016
20.40
20.62
20.26
20.45
145,596
-0.13(-0.63%)
Apr 06, 2016
20.43
20.65
20.06
20.58
105,558
+0.32(+1.58%)
Apr 05, 2016
20.36
20.77
20.25
20.26
158,387
-0.24(-1.17%)
Apr 04, 2016
21.10
21.18
20.48
20.50
99,385
-0.64(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.