Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.46	24.66	24.66	24.66	221,200	+0.32(+1.31%)
Aug 28, 2014	24.68	24.80	23.20	24.34	298,827	-0.39(-1.58%)
Aug 27, 2014	25.08	25.38	24.64	24.73	231,522	-0.37(-1.47%)
Aug 26, 2014	24.80	25.52	24.67	25.10	308,062	+0.32(+1.29%)
Aug 25, 2014	24.69	24.92	24.38	24.78	285,905	+0.18(+0.73%)
Aug 22, 2014	24.30	25.12	24.22	24.60	255,872	+0.22(+0.90%)
Aug 21, 2014	24.25	24.45	24.04	24.38	214,349	+0.06(+0.25%)
Aug 20, 2014	24.47	24.47	24.19	24.32	110,132	-0.26(-1.06%)
Aug 19, 2014	24.65	24.84	24.56	24.58	100,133	+0.03(+0.12%)
Aug 18, 2014	24.52	24.75	24.38	24.55	147,313	+0.35(+1.45%)
Aug 15, 2014	24.44	24.53	23.61	24.20	510,153	+0.03(+0.12%)
Aug 14, 2014	23.94	24.28	23.80	24.17	148,264	+0.21(+0.88%)
Aug 13, 2014	23.92	24.19	23.88	23.96	197,631	+0.12(+0.50%)
Aug 12, 2014	23.97	24.62	23.78	23.84	378,388	-0.26(-1.08%)
Aug 11, 2014	23.68	24.40	23.60	24.10	253,029	+0.60(+2.55%)
Aug 08, 2014	23.24	23.81	23.11	23.50	296,016	+0.25(+1.08%)
Aug 07, 2014	23.69	24.00	23.16	23.25	369,592	-0.44(-1.86%)
Aug 06, 2014	23.12	24.20	23.10	23.69	319,667	+0.39(+1.67%)
Aug 05, 2014	23.19	23.52	23.06	23.30	322,950	-0.05(-0.21%)
Aug 04, 2014	23.27	23.51	22.73	23.35	308,024	+0.29(+1.26%)
Aug 01, 2014	23.00	23.33	23.00	23.06	404,606	+0.15(+0.65%)
Jul 31, 2014	22.98	23.22	22.75	22.91	417,722	-0.07(-0.30%)
Jul 30, 2014	21.99	23.30	21.69	22.98	545,344	+1.04(+4.74%)
Jul 29, 2014	22.13	22.21	21.87	21.94	231,702	-0.14(-0.63%)
Jul 28, 2014	22.16	22.31	21.90	22.08	266,726	-0.09(-0.41%)
Jul 25, 2014	22.13	22.36	22.05	22.17	255,028	-0.02(-0.09%)
Jul 24, 2014	22.62	22.82	22.16	22.19	144,504	-0.39(-1.73%)
Jul 23, 2014	22.96	23.20	22.44	22.58	163,883	-0.36(-1.57%)
Jul 22, 2014	22.94	23.22	22.92	22.94	237,423	+0.13(+0.57%)
Jul 21, 2014	22.68	22.90	22.27	22.81	519,215	-0.03(-0.13%)
Jul 18, 2014	22.37	23.00	22.37	22.84	369,007	+0.43(+1.92%)
Jul 17, 2014	22.73	23.04	22.32	22.41	210,769	-0.49(-2.14%)
Jul 16, 2014	23.01	23.19	22.71	22.90	224,560	-0.04(-0.17%)
Jul 15, 2014	23.00	23.23	22.71	22.94	256,379	-0.06(-0.26%)
Jul 14, 2014	22.86	23.07	22.71	23.00	184,752	+0.35(+1.55%)
Jul 11, 2014	22.71	22.86	22.41	22.65	377,002	-0.17(-0.74%)
Jul 10, 2014	22.56	22.91	22.56	22.82	213,525	-0.27(-1.17%)
Jul 09, 2014	23.40	23.58	23.00	23.09	142,923	-0.14(-0.60%)
Jul 08, 2014	23.25	23.42	22.69	23.23	540,721	-0.02(-0.09%)
Jul 07, 2014	23.74	23.74	23.20	23.25	205,704	-0.59(-2.47%)
Jul 03, 2014	22.99	23.84	23.84	23.84	175,200	+0.90(+3.92%)
Jul 02, 2014	23.45	23.66	22.85	22.94	268,281	-0.55(-2.34%)
Jul 01, 2014	23.46	23.77	23.01	23.49	398,232	+0.22(+0.95%)
Jun 30, 2014	22.95	23.29	22.68	23.27	402,473	+0.33(+1.44%)
Jun 27, 2014	22.61	23.01	22.61	22.94	573,566	+0.14(+0.61%)
Jun 26, 2014	22.97	23.09	22.59	22.80	178,683	-0.12(-0.52%)
Jun 25, 2014	22.76	23.04	22.69	22.92	283,618	-0.02(-0.09%)
Jun 24, 2014	23.04	23.55	22.92	22.94	314,132	-0.10(-0.43%)
Jun 23, 2014	23.24	23.32	22.86	23.04	195,820	-0.09(-0.39%)
Jun 20, 2014	23.17	23.30	22.99	23.13	735,516	-0.02(-0.09%)
Jun 19, 2014	22.55	23.22	22.51	23.15	356,374	+0.59(+2.62%)
Jun 18, 2014	22.57	22.80	22.07	22.56	399,273	-0.20(-0.88%)
Jun 17, 2014	22.43	22.98	22.29	22.76	222,401	+0.30(+1.34%)
Jun 16, 2014	22.19	22.65	22.02	22.46	377,357	+0.18(+0.81%)
Jun 13, 2014	22.67	22.77	22.28	22.28	106,389	-0.31(-1.37%)
Jun 12, 2014	22.78	22.94	22.48	22.59	119,863	-0.29(-1.27%)
Jun 11, 2014	22.91	23.05	22.72	22.88	176,849	-0.21(-0.91%)
Jun 10, 2014	23.05	23.33	22.96	23.09	127,201	+0.07(+0.30%)
Jun 06, 2014	22.44	23.11	22.39	23.02	227,089	+0.74(+3.32%)
Jun 05, 2014	22.30	22.34	21.97	22.28	761,899	+0.14(+0.63%)
Jun 04, 2014	22.74	23.02	21.94	22.14	487,350	-1.34(-5.71%)
Jun 03, 2014	24.01	24.08	23.47	23.48	663,433	-0.58(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.