Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.920 | 1.960 | 1.880 | 1.910 | 109,920 | -0.04(-2.05%) |
Apr 29, 2024 | 1.940 | 2.080 | 1.940 | 1.950 | 87,483 | +0.01(+0.52%) |
Apr 26, 2024 | 1.980 | 2.100 | 1.900 | 1.940 | 253,221 | -0.01(-0.51%) |
Apr 25, 2024 | 1.920 | 2.000 | 1.890 | 1.950 | 286,131 | -0.03(-1.52%) |
Apr 24, 2024 | 2.220 | 2.290 | 1.970 | 1.980 | 168,522 | -0.29(-12.78%) |
Apr 23, 2024 | 1.890 | 2.460 | 1.890 | 2.270 | 423,665 | +0.38(+20.11%) |
Apr 22, 2024 | 1.930 | 1.930 | 1.850 | 1.890 | 41,016 | -0.03(-1.31%) |
Apr 19, 2024 | 1.970 | 1.996 | 1.850 | 1.915 | 149,627 | -0.05(-2.79%) |
Apr 18, 2024 | 1.990 | 1.990 | 1.930 | 1.970 | 81,897 | +0.01(+0.51%) |
Apr 17, 2024 | 2.100 | 2.110 | 1.830 | 1.960 | 142,648 | -0.09(-4.39%) |
Apr 16, 2024 | 2.160 | 2.191 | 2.018 | 2.050 | 84,389 | -0.12(-5.53%) |
Apr 15, 2024 | 2.350 | 2.350 | 2.130 | 2.170 | 85,914 | -0.17(-7.26%) |
Apr 12, 2024 | 2.380 | 2.390 | 2.300 | 2.340 | 113,870 | -0.01(-0.43%) |
Apr 11, 2024 | 2.360 | 2.390 | 2.291 | 2.350 | 135,139 | +0.01(+0.43%) |
Apr 10, 2024 | 2.280 | 2.360 | 2.270 | 2.340 | 32,051 | +0.00(+0.00%) |
Apr 09, 2024 | 2.270 | 2.410 | 2.270 | 2.340 | 129,106 | +0.08(+3.54%) |
Apr 08, 2024 | 2.300 | 2.340 | 2.250 | 2.260 | 124,349 | -0.01(-0.44%) |
Apr 05, 2024 | 2.340 | 2.340 | 2.230 | 2.270 | 72,857 | -0.06(-2.58%) |
Apr 04, 2024 | 2.380 | 2.425 | 2.300 | 2.330 | 37,634 | -0.02(-0.85%) |
Apr 03, 2024 | 2.370 | 2.430 | 2.330 | 2.350 | 91,664 | -0.02(-0.84%) |
Apr 02, 2024 | 2.430 | 2.441 | 2.320 | 2.370 | 116,321 | -0.06(-2.47%) |
Apr 01, 2024 | 2.460 | 2.470 | 2.400 | 2.430 | 115,685 | +0.02(+0.83%) |
Mar 28, 2024 | 2.390 | 2.480 | 2.360 | 2.410 | 126,702 | +0.05(+2.12%) |
Mar 27, 2024 | 2.390 | 2.410 | 2.310 | 2.360 | 112,507 | -0.03(-1.26%) |
Mar 26, 2024 | 2.330 | 2.420 | 2.320 | 2.390 | 203,668 | +0.06(+2.58%) |
Mar 25, 2024 | 2.620 | 2.626 | 2.300 | 2.330 | 351,749 | -0.21(-8.27%) |
Mar 22, 2024 | 2.560 | 2.623 | 2.500 | 2.540 | 394,419 | -0.02(-0.97%) |
Mar 21, 2024 | 2.900 | 3.000 | 2.500 | 2.565 | 806,881 | +0.06(+2.60%) |
Mar 20, 2024 | 2.420 | 2.557 | 2.400 | 2.500 | 105,930 | +0.01(+0.40%) |
Mar 19, 2024 | 2.480 | 2.530 | 2.420 | 2.490 | 80,805 | -0.01(-0.40%) |
Mar 18, 2024 | 2.420 | 2.550 | 2.370 | 2.500 | 137,925 | +0.04(+1.63%) |
Mar 15, 2024 | 2.600 | 2.660 | 2.450 | 2.460 | 310,396 | -0.08(-3.15%) |
Mar 14, 2024 | 2.590 | 2.680 | 2.505 | 2.540 | 120,470 | -0.05(-1.93%) |
Mar 13, 2024 | 2.590 | 2.710 | 2.580 | 2.590 | 104,582 | +0.00(+0.00%) |
Mar 12, 2024 | 2.650 | 2.662 | 2.580 | 2.590 | 107,004 | -0.06(-2.26%) |
Mar 11, 2024 | 2.700 | 2.760 | 2.650 | 2.650 | 63,384 | -0.03(-1.12%) |
Mar 08, 2024 | 2.700 | 2.804 | 2.581 | 2.680 | 80,487 | -0.01(-0.37%) |
Mar 07, 2024 | 2.640 | 2.740 | 2.600 | 2.690 | 90,340 | +0.08(+3.07%) |
Mar 06, 2024 | 2.640 | 2.660 | 2.600 | 2.610 | 55,661 | -0.04(-1.51%) |
Mar 05, 2024 | 2.650 | 2.680 | 2.620 | 2.650 | 58,885 | +0.01(+0.38%) |
Mar 04, 2024 | 2.670 | 2.775 | 2.614 | 2.640 | 125,978 | -0.03(-1.12%) |
Mar 01, 2024 | 2.700 | 2.750 | 2.620 | 2.670 | 45,724 | +0.00(+0.00%) |
Feb 29, 2024 | 2.860 | 2.870 | 2.600 | 2.670 | 194,978 | -0.14(-4.98%) |
Feb 28, 2024 | 2.810 | 2.888 | 2.781 | 2.810 | 117,785 | +0.00(+0.00%) |
Feb 27, 2024 | 2.620 | 2.830 | 2.620 | 2.810 | 65,936 | +0.20(+7.66%) |
Feb 26, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 40,569 | +0.00(+0.00%) |
Feb 23, 2024 | 2.540 | 2.650 | 2.380 | 2.610 | 255,056 | +0.03(+1.16%) |
Feb 22, 2024 | 2.660 | 2.690 | 2.550 | 2.580 | 99,763 | -0.07(-2.64%) |
Feb 21, 2024 | 2.790 | 2.800 | 2.630 | 2.650 | 178,534 | -0.10(-3.64%) |
Feb 20, 2024 | 2.820 | 2.830 | 2.710 | 2.750 | 99,917 | -0.08(-2.83%) |
Feb 16, 2024 | 2.840 | 2.890 | 2.766 | 2.830 | 164,876 | -0.01(-0.35%) |
Feb 15, 2024 | 2.850 | 2.940 | 2.800 | 2.840 | 60,100 | -0.01(-0.35%) |
Feb 14, 2024 | 2.930 | 2.950 | 2.810 | 2.850 | 107,531 | -0.04(-1.38%) |
Feb 13, 2024 | 2.910 | 2.969 | 2.850 | 2.890 | 70,413 | -0.09(-3.02%) |
Feb 12, 2024 | 2.820 | 3.050 | 2.820 | 2.980 | 308,695 | +0.15(+5.30%) |
Feb 09, 2024 | 2.840 | 2.910 | 2.740 | 2.830 | 45,866 | +0.03(+1.07%) |
Feb 08, 2024 | 2.890 | 2.930 | 2.800 | 2.800 | 119,202 | -0.11(-3.78%) |
Feb 07, 2024 | 3.070 | 3.070 | 2.820 | 2.910 | 154,783 | -0.16(-5.21%) |
Feb 06, 2024 | 2.980 | 3.150 | 2.950 | 3.070 | 70,497 | +0.06(+1.99%) |
Feb 05, 2024 | 3.050 | 3.100 | 2.880 | 3.010 | 216,684 | -0.07(-2.27%) |
Feb 02, 2024 | 3.150 | 3.250 | 3.075 | 3.080 | 117,974 | -0.02(-0.65%) |
Feb 01, 2024 | 3.260 | 3.260 | 3.020 | 3.100 | 92,069 | -0.20(-6.06%) |
Jan 31, 2024 | 3.110 | 3.300 | 3.030 | 3.300 | 288,531 | +0.20(+6.45%) |
Jan 30, 2024 | 3.010 | 3.150 | 2.950 | 3.100 | 156,157 | +0.04(+1.31%) |
Jan 29, 2024 | 2.970 | 3.080 | 2.940 | 3.060 | 97,786 | +0.04(+1.32%) |
Jan 26, 2024 | 3.000 | 3.150 | 2.962 | 3.020 | 206,490 | +0.04(+1.34%) |
Jan 25, 2024 | 3.020 | 3.045 | 2.910 | 2.980 | 48,987 | -0.02(-0.67%) |
Jan 24, 2024 | 3.100 | 3.106 | 2.910 | 3.000 | 41,636 | -0.09(-2.91%) |
Jan 23, 2024 | 3.000 | 3.180 | 2.890 | 3.090 | 119,036 | +0.14(+4.75%) |
Jan 22, 2024 | 3.080 | 3.100 | 2.850 | 2.950 | 192,743 | -0.08(-2.64%) |
Jan 19, 2024 | 2.800 | 3.080 | 2.760 | 3.030 | 393,626 | +0.51(+20.24%) |
Jan 18, 2024 | 2.560 | 2.620 | 2.440 | 2.520 | 53,949 | -0.02(-0.79%) |
Jan 17, 2024 | 2.510 | 2.620 | 2.500 | 2.540 | 36,787 | -0.02(-0.78%) |
Jan 16, 2024 | 2.760 | 2.780 | 2.500 | 2.560 | 317,209 | -0.20(-7.25%) |
Jan 12, 2024 | 2.900 | 2.925 | 2.710 | 2.760 | 218,750 | -0.11(-3.83%) |
Jan 11, 2024 | 2.800 | 2.880 | 2.660 | 2.870 | 119,055 | +0.02(+0.70%) |
Jan 10, 2024 | 2.950 | 2.992 | 2.800 | 2.850 | 75,855 | -0.07(-2.40%) |
Jan 09, 2024 | 2.910 | 2.990 | 2.910 | 2.920 | 55,416 | -0.05(-1.68%) |
Jan 08, 2024 | 2.980 | 3.020 | 2.920 | 2.970 | 94,630 | -0.03(-1.00%) |
Jan 05, 2024 | 3.020 | 3.119 | 2.950 | 3.000 | 208,235 | +0.00(+0.00%) |
Jan 04, 2024 | 3.010 | 3.070 | 2.968 | 3.000 | 108,950 | -0.03(-0.99%) |
Jan 03, 2024 | 3.190 | 3.190 | 2.950 | 3.030 | 99,449 | -0.16(-5.02%) |
Jan 02, 2024 | 3.070 | 3.190 | 3.047 | 3.190 | 88,278 | +0.17(+5.63%) |
Dec 29, 2023 | 3.130 | 3.130 | 3.010 | 3.020 | 78,207 | -0.10(-3.21%) |
Dec 28, 2023 | 2.920 | 3.140 | 2.920 | 3.120 | 156,399 | +0.22(+7.59%) |
Dec 27, 2023 | 3.140 | 3.260 | 2.900 | 2.900 | 212,947 | -0.23(-7.35%) |
Dec 26, 2023 | 3.260 | 3.370 | 3.120 | 3.130 | 131,921 | -0.17(-5.15%) |
Dec 22, 2023 | 3.370 | 3.426 | 3.230 | 3.300 | 105,754 | -0.09(-2.65%) |
Dec 21, 2023 | 3.340 | 3.390 | 3.250 | 3.390 | 67,952 | +0.15(+4.63%) |
Dec 20, 2023 | 3.400 | 3.500 | 3.220 | 3.240 | 118,215 | -0.16(-4.71%) |
Dec 19, 2023 | 3.300 | 3.530 | 3.300 | 3.400 | 252,565 | +0.16(+4.94%) |
Dec 18, 2023 | 3.290 | 3.300 | 3.180 | 3.240 | 94,174 | -0.01(-0.31%) |
Dec 15, 2023 | 3.190 | 3.300 | 3.145 | 3.250 | 111,008 | +0.01(+0.31%) |
Dec 14, 2023 | 3.200 | 3.430 | 3.110 | 3.240 | 394,440 | +0.07(+2.21%) |
Dec 13, 2023 | 3.130 | 3.200 | 2.970 | 3.170 | 129,667 | +0.02(+0.63%) |
Dec 12, 2023 | 3.020 | 3.180 | 3.000 | 3.150 | 234,517 | +0.14(+4.65%) |
Dec 11, 2023 | 2.890 | 3.180 | 2.800 | 3.010 | 289,702 | +0.20(+7.12%) |
Dec 08, 2023 | 2.620 | 2.890 | 2.605 | 2.810 | 190,859 | +0.19(+7.25%) |
Dec 07, 2023 | 2.850 | 2.950 | 2.570 | 2.620 | 210,573 | -0.23(-8.07%) |
Dec 06, 2023 | 3.200 | 3.220 | 2.780 | 2.850 | 259,639 | -0.37(-11.49%) |
Dec 05, 2023 | 3.340 | 3.400 | 3.050 | 3.220 | 183,528 | -0.16(-4.73%) |
Dec 04, 2023 | 3.070 | 3.540 | 3.000 | 3.380 | 567,641 | +0.27(+8.68%) |
Dec 01, 2023 | 2.570 | 3.150 | 2.480 | 3.110 | 591,272 | +0.66(+26.94%) |
Nov 30, 2023 | 2.580 | 2.600 | 2.280 | 2.450 | 392,501 | +0.02(+0.82%) |
Nov 29, 2023 | 2.390 | 2.550 | 2.320 | 2.430 | 257,547 | +0.11(+4.74%) |
Nov 28, 2023 | 2.200 | 2.350 | 2.190 | 2.320 | 128,889 | +0.14(+6.42%) |
Nov 27, 2023 | 2.200 | 2.470 | 2.030 | 2.180 | 389,817 | -0.05(-2.24%) |
Nov 24, 2023 | 2.050 | 2.240 | 2.010 | 2.230 | 88,806 | +0.21(+10.40%) |
Nov 22, 2023 | 1.980 | 2.040 | 1.875 | 2.020 | 79,178 | +0.10(+5.21%) |
Nov 21, 2023 | 2.080 | 2.080 | 1.860 | 1.920 | 159,682 | -0.15(-7.25%) |
Nov 20, 2023 | 1.890 | 2.070 | 1.890 | 2.070 | 103,998 | +0.19(+10.11%) |
Nov 17, 2023 | 1.730 | 1.980 | 1.710 | 1.880 | 227,490 | +0.17(+9.94%) |
Nov 16, 2023 | 1.800 | 1.830 | 1.630 | 1.710 | 82,315 | -0.09(-5.00%) |
Nov 15, 2023 | 1.620 | 1.880 | 1.598 | 1.800 | 219,555 | +0.18(+11.11%) |
Nov 14, 2023 | 1.410 | 1.640 | 1.410 | 1.620 | 170,885 | +0.20(+14.08%) |
Nov 13, 2023 | 1.550 | 1.550 | 1.400 | 1.420 | 114,697 | -0.10(-6.58%) |
Nov 10, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 53,061 | -0.01(-0.65%) |
Nov 09, 2023 | 1.630 | 1.650 | 1.510 | 1.530 | 41,115 | -0.09(-5.56%) |
Nov 08, 2023 | 1.610 | 1.657 | 1.580 | 1.620 | 54,503 | +0.00(+0.00%) |
Nov 07, 2023 | 1.660 | 1.660 | 1.610 | 1.620 | 59,632 | -0.04(-2.41%) |
Nov 06, 2023 | 1.720 | 1.754 | 1.650 | 1.660 | 52,744 | -0.03(-1.78%) |
Nov 03, 2023 | 1.610 | 1.700 | 1.580 | 1.690 | 91,101 | +0.07(+4.32%) |
Nov 02, 2023 | 1.650 | 1.650 | 1.580 | 1.620 | 48,631 | +0.01(+0.62%) |
Nov 01, 2023 | 1.600 | 1.640 | 1.530 | 1.610 | 34,353 | +0.01(+0.63%) |
Oct 31, 2023 | 1.600 | 1.618 | 1.560 | 1.600 | 35,857 | +0.01(+0.63%) |
Oct 30, 2023 | 1.600 | 1.601 | 1.550 | 1.590 | 50,412 | -0.01(-0.63%) |
Oct 27, 2023 | 1.610 | 1.624 | 1.560 | 1.600 | 23,817 | -0.03(-1.84%) |
Oct 26, 2023 | 1.620 | 1.639 | 1.595 | 1.630 | 30,602 | +0.02(+1.24%) |
Oct 25, 2023 | 1.610 | 1.660 | 1.570 | 1.610 | 71,873 | +0.00(+0.00%) |
Oct 24, 2023 | 1.660 | 1.700 | 1.580 | 1.610 | 79,968 | -0.07(-4.17%) |
Oct 23, 2023 | 1.620 | 1.690 | 1.610 | 1.680 | 36,155 | +0.06(+3.70%) |
Oct 20, 2023 | 1.650 | 1.670 | 1.610 | 1.620 | 33,469 | -0.02(-1.22%) |
Oct 19, 2023 | 1.680 | 1.700 | 1.610 | 1.640 | 40,926 | -0.06(-3.53%) |
Oct 18, 2023 | 1.660 | 1.720 | 1.643 | 1.700 | 67,246 | +0.02(+1.19%) |
Oct 17, 2023 | 1.620 | 1.770 | 1.620 | 1.680 | 51,742 | +0.06(+3.70%) |
Oct 16, 2023 | 1.730 | 1.700 | 1.600 | 1.620 | 79,770 | -0.03(-1.82%) |
Oct 13, 2023 | 1.630 | 1.725 | 1.603 | 1.650 | 42,499 | +0.03(+1.85%) |
Oct 12, 2023 | 1.680 | 1.697 | 1.580 | 1.620 | 94,373 | -0.05(-2.99%) |
Oct 11, 2023 | 1.690 | 1.750 | 1.670 | 1.670 | 30,546 | -0.02(-1.18%) |
Oct 10, 2023 | 1.680 | 1.700 | 1.670 | 1.690 | 48,299 | +0.04(+2.42%) |
Oct 09, 2023 | 1.650 | 1.660 | 1.610 | 1.650 | 34,215 | +0.00(+0.00%) |
Oct 06, 2023 | 1.760 | 1.760 | 1.630 | 1.650 | 188,813 | -0.05(-2.94%) |
Oct 05, 2023 | 1.740 | 1.767 | 1.620 | 1.700 | 109,642 | +0.00(+0.00%) |
Oct 04, 2023 | 1.710 | 1.767 | 1.650 | 1.700 | 120,779 | +0.03(+1.80%) |
Oct 03, 2023 | 1.690 | 1.737 | 1.639 | 1.670 | 31,823 | -0.02(-1.18%) |
Oct 02, 2023 | 1.710 | 1.720 | 1.660 | 1.690 | 43,361 | -0.03(-1.74%) |
Sep 29, 2023 | 1.810 | 1.880 | 1.710 | 1.720 | 81,782 | -0.07(-3.91%) |
Sep 28, 2023 | 1.750 | 1.865 | 1.706 | 1.790 | 122,734 | +0.07(+4.07%) |
Sep 27, 2023 | 1.690 | 1.750 | 1.640 | 1.720 | 49,120 | +0.03(+1.78%) |
Sep 26, 2023 | 1.710 | 1.710 | 1.660 | 1.690 | 67,834 | +0.02(+1.50%) |
Sep 25, 2023 | 1.700 | 1.680 | 1.659 | 1.665 | 106,280 | -0.03(-2.06%) |
Sep 22, 2023 | 1.840 | 1.840 | 1.700 | 1.700 | 129,349 | -0.07(-3.95%) |
Sep 21, 2023 | 1.960 | 1.970 | 1.740 | 1.770 | 257,922 | -0.20(-10.15%) |
Sep 20, 2023 | 2.070 | 2.140 | 1.950 | 1.970 | 184,778 | -0.08(-3.90%) |
Sep 19, 2023 | 2.090 | 2.110 | 2.020 | 2.050 | 106,384 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 119,817 | -0.03(-1.42%) |
Sep 15, 2023 | 2.170 | 2.190 | 2.110 | 2.110 | 77,443 | -0.03(-1.40%) |
Sep 14, 2023 | 2.170 | 2.205 | 2.120 | 2.140 | 58,011 | -0.02(-0.93%) |
Sep 13, 2023 | 2.210 | 2.211 | 2.160 | 2.160 | 34,946 | -0.04(-1.82%) |
Sep 12, 2023 | 2.250 | 2.265 | 2.200 | 2.200 | 53,283 | -0.04(-1.79%) |
Sep 11, 2023 | 2.300 | 2.314 | 2.150 | 2.240 | 97,216 | -0.03(-1.32%) |
Sep 08, 2023 | 2.190 | 2.270 | 2.130 | 2.270 | 173,050 | +0.07(+3.18%) |
Sep 07, 2023 | 2.290 | 2.290 | 2.170 | 2.200 | 91,317 | -0.08(-3.51%) |
Sep 06, 2023 | 2.360 | 2.390 | 2.000 | 2.280 | 295,812 | -0.18(-7.32%) |
Sep 05, 2023 | 2.420 | 2.460 | 2.350 | 2.460 | 170,354 | +0.03(+1.23%) |
Sep 01, 2023 | 2.530 | 2.530 | 2.420 | 2.430 | 167,322 | -0.07(-2.80%) |
Aug 31, 2023 | 2.550 | 2.590 | 2.500 | 2.500 | 117,926 | -0.06(-2.34%) |
Aug 30, 2023 | 2.630 | 2.630 | 2.520 | 2.560 | 78,397 | -0.07(-2.66%) |
Aug 29, 2023 | 2.590 | 2.630 | 2.590 | 2.630 | 69,087 | +0.04(+1.54%) |
Aug 28, 2023 | 2.680 | 2.740 | 2.520 | 2.590 | 146,910 | -0.07(-2.63%) |
Aug 25, 2023 | 2.710 | 2.730 | 2.650 | 2.660 | 62,153 | -0.05(-1.85%) |
Aug 24, 2023 | 2.820 | 2.820 | 2.650 | 2.710 | 123,592 | -0.10(-3.56%) |
Aug 23, 2023 | 2.730 | 2.830 | 2.710 | 2.810 | 46,963 | +0.09(+3.31%) |
Aug 22, 2023 | 2.710 | 2.773 | 2.630 | 2.720 | 77,510 | +0.02(+0.74%) |
Aug 21, 2023 | 2.760 | 2.870 | 2.690 | 2.700 | 87,655 | -0.05(-1.82%) |
Aug 18, 2023 | 2.770 | 2.850 | 2.750 | 2.750 | 54,175 | -0.05(-1.79%) |
Aug 17, 2023 | 2.910 | 2.910 | 2.740 | 2.800 | 52,726 | -0.05(-1.75%) |
Aug 16, 2023 | 2.920 | 2.920 | 2.810 | 2.850 | 31,257 | -0.02(-0.70%) |
Aug 15, 2023 | 2.890 | 2.995 | 2.800 | 2.870 | 39,956 | -0.02(-0.69%) |
Aug 14, 2023 | 3.020 | 3.020 | 2.840 | 2.890 | 79,249 | -0.13(-4.30%) |
Aug 11, 2023 | 3.130 | 3.130 | 2.980 | 3.020 | 40,465 | -0.12(-3.82%) |
Aug 10, 2023 | 3.050 | 3.170 | 3.050 | 3.140 | 48,540 | +0.07(+2.28%) |
Aug 09, 2023 | 3.240 | 3.240 | 3.010 | 3.070 | 71,329 | -0.14(-4.36%) |
Aug 08, 2023 | 3.170 | 3.290 | 3.110 | 3.210 | 48,469 | -0.06(-1.83%) |
Aug 07, 2023 | 3.580 | 3.580 | 3.206 | 3.270 | 108,167 | -0.26(-7.37%) |
Aug 04, 2023 | 3.860 | 3.860 | 3.480 | 3.530 | 155,259 | -0.12(-3.29%) |
Aug 03, 2023 | 3.540 | 3.880 | 3.499 | 3.650 | 294,578 | +0.09(+2.53%) |
Aug 02, 2023 | 3.520 | 3.610 | 3.252 | 3.560 | 224,184 | +0.03(+0.85%) |
Aug 01, 2023 | 3.120 | 3.570 | 3.040 | 3.530 | 320,590 | +0.41(+13.14%) |
Jul 31, 2023 | 2.830 | 3.150 | 2.830 | 3.120 | 315,344 | +0.30(+10.64%) |
Jul 28, 2023 | 2.750 | 2.830 | 2.740 | 2.820 | 48,981 | +0.10(+3.68%) |
Jul 27, 2023 | 2.730 | 2.800 | 2.720 | 2.720 | 95,623 | -0.03(-1.09%) |
Jul 26, 2023 | 2.700 | 2.760 | 2.690 | 2.750 | 52,041 | +0.05(+1.85%) |
Jul 25, 2023 | 2.700 | 2.750 | 2.670 | 2.700 | 84,517 | +0.00(+0.00%) |
Jul 24, 2023 | 2.750 | 2.790 | 2.680 | 2.700 | 186,026 | -0.04(-1.46%) |
Jul 21, 2023 | 2.780 | 2.800 | 2.740 | 2.740 | 128,198 | -0.02(-0.72%) |
Jul 20, 2023 | 2.770 | 2.770 | 2.730 | 2.760 | 87,822 | +0.01(+0.55%) |
Jul 19, 2023 | 2.770 | 2.780 | 2.733 | 2.745 | 87,990 | -0.00(-0.18%) |
Jul 18, 2023 | 2.790 | 2.800 | 2.750 | 2.750 | 58,099 | -0.01(-0.36%) |
Jul 17, 2023 | 2.780 | 2.800 | 2.740 | 2.760 | 69,596 | -0.02(-0.72%) |
Jul 14, 2023 | 2.870 | 2.870 | 2.750 | 2.780 | 73,784 | -0.06(-2.11%) |
Jul 13, 2023 | 2.860 | 2.900 | 2.810 | 2.840 | 66,884 | -0.02(-0.70%) |
Jul 12, 2023 | 2.860 | 2.930 | 2.850 | 2.860 | 71,931 | -0.01(-0.35%) |
Jul 11, 2023 | 2.830 | 2.910 | 2.830 | 2.870 | 57,602 | +0.05(+1.77%) |
Jul 10, 2023 | 2.760 | 2.850 | 2.760 | 2.820 | 83,638 | +0.09(+3.30%) |
Jul 07, 2023 | 2.750 | 2.820 | 2.730 | 2.730 | 82,083 | -0.05(-1.80%) |
Jul 06, 2023 | 2.770 | 2.830 | 2.750 | 2.780 | 40,070 | +0.00(+0.00%) |
Jul 05, 2023 | 2.800 | 2.850 | 2.740 | 2.780 | 70,017 | -0.02(-0.71%) |
Jul 03, 2023 | 2.800 | 2.856 | 2.780 | 2.800 | 25,671 | +0.01(+0.36%) |
Jun 30, 2023 | 2.800 | 2.850 | 2.780 | 2.790 | 53,945 | +0.01(+0.36%) |
Jun 29, 2023 | 2.780 | 2.858 | 2.760 | 2.780 | 46,481 | -0.01(-0.36%) |
Jun 28, 2023 | 2.740 | 2.810 | 2.710 | 2.790 | 54,521 | +0.04(+1.45%) |
Jun 27, 2023 | 2.790 | 2.850 | 2.720 | 2.750 | 67,011 | -0.03(-1.08%) |
Jun 26, 2023 | 2.820 | 2.860 | 2.740 | 2.780 | 57,236 | -0.04(-1.42%) |
Jun 23, 2023 | 2.850 | 2.880 | 2.760 | 2.820 | 78,076 | -0.04(-1.40%) |
Jun 22, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 47,999 | -0.03(-1.04%) |
Jun 21, 2023 | 2.920 | 2.950 | 2.850 | 2.890 | 32,968 | +0.00(+0.00%) |
Jun 20, 2023 | 3.000 | 3.020 | 2.870 | 2.890 | 48,439 | -0.07(-2.36%) |
Jun 16, 2023 | 3.000 | 3.030 | 2.950 | 2.960 | 32,019 | -0.02(-0.67%) |
Jun 15, 2023 | 2.980 | 3.000 | 2.950 | 2.980 | 39,297 | +0.07(+2.41%) |
May 08, 2023 | 2.820 | 2.910 | 2.780 | 2.910 | 70,388 | +0.16(+5.82%) |
May 05, 2023 | 2.700 | 2.770 | 2.700 | 2.750 | 52,634 | +0.03(+1.10%) |
May 04, 2023 | 2.800 | 2.817 | 2.710 | 2.720 | 33,806 | -0.09(-3.37%) |
May 03, 2023 | 2.850 | 2.860 | 2.780 | 2.815 | 31,371 | -0.02(-0.88%) |
May 02, 2023 | 2.850 | 2.850 | 2.750 | 2.840 | 33,550 | -0.01(-0.35%) |