Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.444 | 1.633 | 1.321 | 1.633 | 131,173 | +0.19(+13.07%) |
Apr 29, 2008 | 1.416 | 1.453 | 1.406 | 1.444 | 16,407 | +0.00(+0.00%) |
Apr 28, 2008 | 1.416 | 1.633 | 1.359 | 1.444 | 31,874 | -0.02(-1.30%) |
Apr 25, 2008 | 1.463 | 1.472 | 1.227 | 1.463 | 38,414 | +0.00(+0.01%) |
Apr 24, 2008 | 1.444 | 1.463 | 1.180 | 1.463 | 59,316 | +0.00(+0.00%) |
Apr 23, 2008 | 1.520 | 1.566 | 1.388 | 1.463 | 90,702 | -0.23(-13.41%) |
Apr 22, 2008 | 1.708 | 1.737 | 1.614 | 1.690 | 24,009 | -0.01(-0.56%) |
Apr 21, 2008 | 1.557 | 2.029 | 1.454 | 1.699 | 270,575 | +0.16(+10.43%) |
Apr 18, 2008 | 1.491 | 1.567 | 1.180 | 1.539 | 99,044 | +0.17(+12.41%) |
Apr 17, 2008 | 1.388 | 1.416 | 1.321 | 1.369 | 26,001 | +0.00(+0.00%) |
Apr 16, 2008 | 1.350 | 1.378 | 1.345 | 1.369 | 7,604 | +0.03(+2.11%) |
Apr 15, 2008 | 1.293 | 1.378 | 1.284 | 1.340 | 18,765 | +0.03(+2.16%) |
Apr 14, 2008 | 1.331 | 1.397 | 1.293 | 1.312 | 17,810 | +0.01(+0.72%) |
Apr 11, 2008 | 1.340 | 1.350 | 1.189 | 1.303 | 42,603 | -0.08(-6.12%) |
Apr 10, 2008 | 1.435 | 1.435 | 1.123 | 1.388 | 59,652 | -0.03(-2.00%) |
Apr 09, 2008 | 1.444 | 1.444 | 1.388 | 1.416 | 14,620 | -0.03(-1.96%) |
Apr 08, 2008 | 1.350 | 1.444 | 1.340 | 1.444 | 109,527 | +0.10(+7.75%) |
Apr 07, 2008 | 1.406 | 1.406 | 1.274 | 1.340 | 66,189 | +0.00(+0.00%) |
Apr 04, 2008 | 1.255 | 1.369 | 1.227 | 1.340 | 76,172 | +0.11(+9.23%) |
Apr 03, 2008 | 1.321 | 1.321 | 1.133 | 1.227 | 46,316 | -0.08(-5.80%) |
Apr 02, 2008 | 1.378 | 1.388 | 1.236 | 1.303 | 75,328 | -0.08(-5.48%) |
Apr 01, 2008 | 1.199 | 1.388 | 1.199 | 1.378 | 111,074 | +0.18(+14.96%) |
Mar 31, 2008 | 1.076 | 1.199 | 1.010 | 1.199 | 134,588 | +0.13(+12.39%) |
Mar 28, 2008 | 1.048 | 1.076 | 1.037 | 1.067 | 82,881 | +0.00(+0.00%) |
Mar 27, 2008 | 1.010 | 1.067 | 1.010 | 1.067 | 52,074 | +0.02(+1.80%) |
Mar 26, 2008 | 1.019 | 1.095 | 0.9533 | 1.048 | 279,846 | +0.03(+2.78%) |
Mar 25, 2008 | 0.8306 | 1.019 | 0.8306 | 1.019 | 863,489 | +0.24(+30.12%) |
Mar 24, 2008 | 0.7362 | 0.8306 | 0.7174 | 0.7834 | 39,283 | +0.06(+7.79%) |
Mar 21, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7457 | 0.7457 | 0.7080 | 0.7268 | 4,809 | +0.01(+1.33%) |
Mar 19, 2008 | 0.6702 | 0.7362 | 0.6702 | 0.7173 | 60,584 | -0.05(-6.17%) |
Mar 18, 2008 | 0.7362 | 0.7645 | 0.7269 | 0.7645 | 5,297 | +0.03(+3.83%) |
Mar 17, 2008 | 0.7079 | 0.7740 | 0.6796 | 0.7362 | 10,632 | -0.02(-2.50%) |
Mar 14, 2008 | 0.7834 | 0.7929 | 0.7551 | 0.7551 | 9,309 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7551 | 0.7551 | 0.7550 | 0.7551 | 3,173 | -0.01(-1.23%) |
Mar 12, 2008 | 0.7645 | 0.7834 | 0.7551 | 0.7645 | 2,648 | +0.01(+1.25%) |
Mar 11, 2008 | 0.7740 | 0.7834 | 0.7457 | 0.7551 | 10,127 | +0.01(+1.27%) |
Mar 10, 2008 | 0.7551 | 0.7834 | 0.6702 | 0.7457 | 14,117 | -0.04(-4.82%) |
Mar 07, 2008 | 0.7551 | 0.7929 | 0.7551 | 0.7834 | 635 | +0.01(+1.22%) |
Mar 06, 2008 | 0.8306 | 0.8306 | 0.7645 | 0.7740 | 6,798 | -0.06(-6.82%) |
Mar 05, 2008 | 0.8117 | 0.8306 | 0.7551 | 0.8306 | 15,217 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7363 | 0.8306 | 0.7362 | 0.8306 | 19,211 | +0.08(+10.00%) |
Mar 03, 2008 | 0.8401 | 0.8401 | 0.7268 | 0.7551 | 23,336 | -0.06(-6.98%) |
Feb 29, 2008 | 0.7740 | 0.8967 | 0.6796 | 0.8117 | 56,543 | +0.01(+1.18%) |
Feb 28, 2008 | 0.8117 | 0.8306 | 0.7929 | 0.8023 | 28,819 | +0.00(+0.00%) |
Feb 27, 2008 | 0.7740 | 0.8212 | 0.7740 | 0.8023 | 36,551 | +0.04(+4.94%) |
Feb 26, 2008 | 0.7079 | 0.7740 | 0.7079 | 0.7645 | 16,727 | +0.06(+8.00%) |
Feb 25, 2008 | 0.7174 | 0.7268 | 0.7013 | 0.7079 | 11,336 | -0.01(-1.32%) |
Feb 22, 2008 | 0.7268 | 0.7551 | 0.7174 | 0.7174 | 5,826 | +0.02(+2.70%) |
Feb 21, 2008 | 0.7362 | 0.7457 | 0.6796 | 0.6985 | 14,399 | -0.05(-6.33%) |
Feb 20, 2008 | 0.7551 | 0.7551 | 0.7269 | 0.7457 | 17,716 | -0.01(-1.25%) |
Feb 19, 2008 | 0.7268 | 0.8117 | 0.7268 | 0.7551 | 7,307 | +0.03(+3.90%) |
Feb 18, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7174 | 0.7570 | 0.7174 | 0.7268 | 24,087 | +0.02(+2.67%) |
Feb 14, 2008 | 0.8212 | 0.8212 | 0.6796 | 0.7079 | 13,666 | -0.05(-6.25%) |
Feb 13, 2008 | 0.6702 | 0.7551 | 0.6702 | 0.7551 | 13,243 | +0.07(+9.59%) |
Feb 12, 2008 | 0.7268 | 0.7268 | 0.6702 | 0.6890 | 11,442 | -0.06(-7.59%) |
Feb 11, 2008 | 0.7456 | 0.7645 | 0.7362 | 0.7457 | 14,641 | +0.00(+0.00%) |
Feb 08, 2008 | 0.7550 | 0.7550 | 0.7174 | 0.7457 | 12,766 | -0.02(-2.47%) |
Feb 07, 2008 | 0.7645 | 0.7645 | 0.7551 | 0.7645 | 2,542 | +0.02(+2.53%) |
Feb 06, 2008 | 0.7740 | 0.8023 | 0.7457 | 0.7457 | 23,423 | -0.06(-7.06%) |
Feb 05, 2008 | 0.7645 | 0.8212 | 0.7551 | 0.8023 | 33,210 | -0.01(-1.16%) |
Feb 04, 2008 | 0.8117 | 0.8306 | 0.7740 | 0.8117 | 34,476 | -0.04(-4.44%) |