Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.320	2.380	2.170	2.260	1,395,300	-0.08(-3.42%)
Jan 30, 2020	2.310	2.440	2.250	2.340	1,323,624	+0.02(+0.86%)
Jan 29, 2020	2.270	2.420	2.190	2.320	1,313,690	+0.06(+2.65%)
Jan 28, 2020	2.170	2.450	2.170	2.260	2,445,198	+0.12(+5.61%)
Jan 27, 2020	2.200	2.230	2.010	2.140	2,800,769	-0.07(-3.17%)
Jan 24, 2020	2.370	2.410	2.170	2.210	2,217,800	-0.16(-6.75%)
Jan 23, 2020	2.420	2.470	2.300	2.370	1,438,807	-0.04(-1.66%)
Jan 22, 2020	2.690	2.700	2.370	2.410	1,498,253	-0.28(-10.41%)
Jan 21, 2020	2.970	3.030	2.690	2.690	1,597,108	-0.36(-11.80%)
Jan 17, 2020	3.210	3.250	2.925	3.050	2,125,600	-0.14(-4.39%)
Jan 16, 2020	2.840	3.200	2.790	3.190	2,386,147	+0.41(+14.75%)
Jan 15, 2020	2.830	3.100	2.735	2.780	2,044,425	+0.00(+0.00%)
Jan 14, 2020	2.400	2.850	2.380	2.780	2,956,041	+0.39(+16.32%)
Jan 13, 2020	2.300	2.410	2.260	2.390	1,120,782	+0.11(+4.82%)
Jan 10, 2020	2.280	2.380	2.250	2.280	747,800	-0.02(-0.87%)
Jan 09, 2020	2.440	2.440	2.240	2.300	1,844,706	-0.11(-4.56%)
Jan 08, 2020	2.510	2.590	2.400	2.410	1,077,066	-0.14(-5.49%)
Jan 07, 2020	2.510	2.600	2.490	2.550	1,047,816	-0.01(-0.39%)
Jan 06, 2020	2.540	2.570	2.470	2.560	1,022,149	-0.01(-0.39%)
Jan 03, 2020	2.510	2.600	2.450	2.570	1,098,300	-0.01(-0.39%)
Jan 02, 2020	2.600	2.680	2.460	2.580	1,331,091	+0.03(+1.18%)
Dec 31, 2019	2.310	2.580	2.300	2.550	1,480,700	+0.23(+9.91%)
Dec 30, 2019	2.330	2.410	2.250	2.320	1,888,185	-0.05(-2.11%)
Dec 27, 2019	2.330	2.440	2.280	2.370	1,252,300	+0.06(+2.60%)
Dec 26, 2019	2.330	2.360	2.220	2.310	892,876	-0.01(-0.43%)
Dec 24, 2019	2.370	2.405	2.290	2.320	486,800	-0.04(-1.69%)
Dec 23, 2019	2.570	2.570	2.345	2.360	1,224,388	-0.15(-5.98%)
Dec 20, 2019	2.480	2.580	2.410	2.510	1,609,000	+0.04(+1.62%)
Dec 19, 2019	2.580	2.670	2.450	2.470	1,067,739	-0.13(-5.00%)
Dec 18, 2019	2.480	2.670	2.420	2.600	1,135,664	+0.10(+4.00%)
Dec 17, 2019	2.540	2.570	2.380	2.500	1,112,376	-0.01(-0.40%)
Dec 16, 2019	2.740	2.760	2.500	2.510	1,468,547	-0.18(-6.69%)
Dec 13, 2019	2.640	2.850	2.600	2.690	1,340,200	+0.01(+0.37%)
Dec 12, 2019	2.960	2.960	2.500	2.680	2,459,958	-0.25(-8.53%)
Dec 11, 2019	3.010	3.020	2.850	2.930	877,262	-0.04(-1.35%)
Dec 10, 2019	3.070	3.105	2.890	2.970	1,151,985	-0.09(-2.94%)
Dec 09, 2019	3.180	3.205	3.050	3.060	753,972	-0.13(-4.08%)
Dec 06, 2019	3.190	3.280	3.130	3.190	782,400	+0.03(+0.95%)
Dec 05, 2019	3.160	3.220	3.080	3.160	589,997	+0.03(+0.96%)
Dec 04, 2019	3.100	3.295	3.095	3.130	830,952	+0.04(+1.29%)
Dec 03, 2019	3.250	3.292	3.050	3.090	1,332,940	-0.28(-8.31%)
Dec 02, 2019	3.490	3.590	3.350	3.370	598,583	-0.12(-3.44%)
Nov 29, 2019	3.470	3.590	3.417	3.490	507,700	+0.02(+0.58%)
Nov 27, 2019	3.300	3.470	3.222	3.470	1,090,500	+0.18(+5.47%)
Nov 26, 2019	3.370	3.440	3.210	3.290	985,205	-0.05(-1.50%)
Nov 25, 2019	3.280	3.500	3.130	3.340	1,175,640	+0.07(+2.14%)
Nov 22, 2019	3.380	3.430	3.260	3.270	1,031,500	-0.10(-2.97%)
Nov 21, 2019	3.490	3.490	3.325	3.370	695,027	-0.11(-3.16%)
Nov 20, 2019	3.380	3.680	3.290	3.480	816,411	+0.07(+2.05%)
Nov 19, 2019	3.480	3.570	3.395	3.410	449,359	-0.05(-1.45%)
Nov 18, 2019	3.600	3.650	3.405	3.460	658,952	-0.16(-4.42%)
Nov 15, 2019	3.690	3.870	3.610	3.620	851,000	-0.02(-0.55%)
Nov 14, 2019	3.590	3.750	3.460	3.640	794,770	+0.05(+1.39%)
Nov 13, 2019	3.760	3.845	3.490	3.590	1,120,495	-0.21(-5.53%)
Nov 12, 2019	4.080	4.090	3.700	3.800	1,076,570	-0.33(-7.99%)
Nov 11, 2019	4.160	4.174	4.050	4.130	567,117	-0.13(-3.05%)
Nov 08, 2019	4.420	4.435	4.160	4.260	719,700	-0.14(-3.18%)
Nov 07, 2019	4.290	4.523	4.270	4.400	1,282,318	+0.17(+4.02%)
Nov 06, 2019	4.180	4.310	4.030	4.230	925,357	+0.04(+0.95%)
Nov 05, 2019	4.350	4.560	4.035	4.190	1,832,281	-0.10(-2.33%)
Nov 04, 2019	3.450	4.340	3.450	4.290	2,704,795	+0.88(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.