Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.01	23.93	21.70	21.98	1,149,240	-1.03(-4.48%)
Jan 30, 2014	22.54	23.80	22.11	23.01	1,496,811	+1.12(+5.12%)
Jan 29, 2014	19.91	22.25	19.52	21.89	2,561,222	+1.98(+9.94%)
Jan 28, 2014	18.19	19.92	18.00	19.91	1,721,319	+2.36(+13.45%)
Jan 27, 2014	20.57	20.77	16.26	17.55	2,707,360	-1.24(-6.60%)
Jan 24, 2014	17.74	19.65	17.28	18.79	1,665,037	+1.29(+7.37%)
Jan 23, 2014	17.50	17.75	17.08	17.50	553,652	-0.14(-0.79%)
Jan 22, 2014	17.79	18.48	17.51	17.64	934,364	+0.09(+0.51%)
Jan 21, 2014	18.72	18.72	17.41	17.55	2,532,875	+1.73(+10.94%)
Jan 17, 2014	15.30	15.82	15.82	15.82	1,764,400	+0.35(+2.26%)
Jan 16, 2014	14.00	15.86	13.93	15.47	4,359,777	+2.69(+21.05%)
Jan 15, 2014	12.63	13.63	12.52	12.78	945,446	+0.15(+1.19%)
Jan 14, 2014	12.76	13.02	12.06	12.63	1,852,857	-0.57(-4.32%)
Jan 13, 2014	13.50	13.66	12.87	13.20	1,354,425	-0.38(-2.80%)
Jan 10, 2014	12.45	13.75	11.81	13.58	6,567,789	-2.09(-13.34%)
Jan 09, 2014	16.24	18.25	14.11	15.67	5,154,822	-2.99(-16.02%)
Jan 08, 2014	18.20	19.09	17.59	18.66	839,455	+0.08(+0.43%)
Jan 07, 2014	19.89	20.09	18.52	18.58	1,274,758	-1.15(-5.83%)
Jan 06, 2014	19.30	20.55	19.11	19.73	1,368,460	+0.55(+2.87%)
Jan 03, 2014	19.46	20.25	18.80	19.18	1,070,210	-0.44(-2.24%)
Jan 02, 2014	17.05	21.20	16.59	19.62	2,644,402	+2.25(+12.95%)
Dec 31, 2013	17.26	17.37	17.37	17.37	622,300	+0.04(+0.23%)
Dec 30, 2013	17.29	17.69	16.96	17.33	615,668	-0.12(-0.69%)
Dec 27, 2013	17.75	17.95	17.01	17.45	878,958	-0.50(-2.79%)
Dec 26, 2013	17.00	18.20	17.00	17.95	739,797	+0.69(+4.00%)
Dec 24, 2013	18.45	18.60	16.70	17.26	1,210,637	-0.99(-5.42%)
Dec 23, 2013	16.60	20.58	16.60	18.25	3,558,135	+3.28(+21.91%)
Dec 20, 2013	15.05	15.33	14.55	14.97	1,362,481	-0.02(-0.13%)
Dec 19, 2013	14.55	15.33	14.10	14.99	1,838,295	+0.22(+1.49%)
Dec 18, 2013	14.06	15.24	14.01	14.77	2,134,012	+0.78(+5.58%)
Dec 17, 2013	12.58	14.19	12.05	13.99	2,488,983	+0.94(+7.20%)
Dec 16, 2013	13.18	14.39	12.80	13.05	3,836,433	+0.56(+4.48%)
Dec 13, 2013	10.01	12.81	9.840	12.49	4,387,878	+2.49(+24.90%)
Dec 12, 2013	9.730	10.11	9.530	10.00	616,343	+0.37(+3.84%)
Dec 11, 2013	9.500	10.21	9.200	9.630	1,016,542	+0.14(+1.48%)
Dec 10, 2013	9.990	10.15	9.300	9.490	992,390	-0.51(-5.10%)
Dec 09, 2013	10.29	10.50	9.050	10.00	3,205,162	+1.55(+18.34%)
Dec 06, 2013	8.810	8.900	8.410	8.450	0	-0.27(-3.10%)
Dec 05, 2013	8.790	8.820	8.345	8.720	0	-0.04(-0.46%)
Dec 04, 2013	8.550	9.000	8.500	8.760	0	+0.09(+1.04%)
Dec 03, 2013	9.250	9.250	7.440	8.670	2,093,012	-0.91(-9.50%)
Dec 02, 2013	9.060	9.880	8.970	9.580	0	+0.58(+6.44%)
Nov 29, 2013	9.100	9.320	8.600	9.000	0	+0.06(+0.67%)
Nov 27, 2013	9.070	9.380	8.594	8.940	0	-0.15(-1.65%)
Nov 26, 2013	8.730	9.190	8.280	9.090	1,003,466	+0.37(+4.24%)
Nov 25, 2013	7.580	8.800	7.580	8.720	1,901,452	+1.15(+15.19%)
Nov 22, 2013	7.440	7.590	7.300	7.570	0	+0.19(+2.57%)
Nov 21, 2013	7.470	7.610	7.200	7.380	587,529	-0.01(-0.14%)
Nov 20, 2013	7.400	7.880	7.250	7.390	0	+0.03(+0.41%)
Nov 19, 2013	7.430	7.880	7.200	7.360	981,747	-0.11(-1.47%)
Nov 18, 2013	7.500	8.180	7.364	7.470	1,398,774	+0.06(+0.81%)
Nov 15, 2013	7.940	7.990	7.290	7.410	0	-0.47(-5.96%)
Nov 14, 2013	7.650	8.699	7.510	7.880	0	-1.85(-19.01%)
Nov 12, 2013	10.55	10.63	9.320	9.730	1,367,814	-0.91(-8.54%)
Nov 11, 2013	9.030	10.89	8.361	10.64	1,702,700	+1.66(+18.47%)
Nov 08, 2013	9.030	9.360	8.790	8.980	0	-0.06(-0.66%)
Nov 07, 2013	10.15	10.15	8.670	9.040	933,526	-1.09(-10.76%)
Nov 06, 2013	12.09	12.38	9.680	10.13	1,841,012	-0.71(-6.55%)
Nov 05, 2013	8.450	11.33	8.260	10.84	2,146,379	+2.37(+27.98%)
Nov 04, 2013	8.410	8.790	8.250	8.470	477,285	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.