Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.81	16.37	15.43	15.86	709,622	-0.08(-0.50%)
Jan 29, 2015	16.13	16.29	15.67	15.94	690,873	-0.19(-1.18%)
Jan 28, 2015	17.50	17.50	15.97	16.13	848,564	-1.30(-7.46%)
Jan 27, 2015	17.45	17.77	17.07	17.43	325,518	-0.36(-2.02%)
Jan 26, 2015	17.25	17.82	17.15	17.79	544,460	+0.47(+2.71%)
Jan 23, 2015	17.34	17.72	17.07	17.32	376,968	-0.05(-0.29%)
Jan 22, 2015	17.36	17.49	17.05	17.37	583,102	+0.17(+0.99%)
Jan 21, 2015	17.54	18.05	17.11	17.20	637,495	-0.34(-1.94%)
Jan 20, 2015	17.77	17.77	16.90	17.54	476,573	-0.16(-0.90%)
Jan 16, 2015	17.53	18.02	17.49	17.70	522,964	+0.07(+0.40%)
Jan 15, 2015	18.59	18.71	17.35	17.63	909,895	-0.80(-4.34%)
Jan 14, 2015	18.97	19.18	18.37	18.43	895,950	-0.90(-4.66%)
Jan 13, 2015	19.93	20.18	19.08	19.33	729,974	-0.24(-1.23%)
Jan 12, 2015	19.52	20.14	19.12	19.57	579,296	+0.01(+0.05%)
Jan 09, 2015	19.86	19.93	19.46	19.56	515,796	-0.34(-1.71%)
Jan 08, 2015	19.48	20.21	19.25	19.90	703,760	+0.70(+3.65%)
Jan 07, 2015	20.18	20.35	18.96	19.20	681,971	-0.77(-3.86%)
Jan 06, 2015	21.28	21.61	19.72	19.97	870,072	-1.16(-5.49%)
Jan 05, 2015	22.05	22.13	20.80	21.13	536,050	-0.97(-4.39%)
Jan 02, 2015	22.67	22.67	21.75	22.10	554,057	-0.39(-1.73%)
Dec 31, 2014	22.96	22.49	22.49	22.49	332,000	-0.27(-1.19%)
Dec 30, 2014	22.68	22.88	22.08	22.76	453,538	+0.06(+0.26%)
Dec 29, 2014	23.25	23.56	22.51	22.70	383,456	-0.53(-2.28%)
Dec 26, 2014	23.60	23.67	23.15	23.23	286,363	-0.29(-1.23%)
Dec 24, 2014	23.75	23.52	23.52	23.52	176,600	-0.15(-0.63%)
Dec 23, 2014	23.75	24.19	23.48	23.67	274,390	-0.01(-0.04%)
Dec 22, 2014	24.36	24.55	23.54	23.68	504,574	-0.70(-2.87%)
Dec 19, 2014	23.30	24.65	23.02	24.38	798,490	+1.19(+5.13%)
Dec 18, 2014	23.02	23.34	22.40	23.19	361,271	+0.66(+2.93%)
Dec 17, 2014	23.09	23.44	21.35	22.53	833,581	-0.50(-2.17%)
Dec 16, 2014	22.59	23.85	22.59	23.03	530,703	-0.36(-1.54%)
Dec 15, 2014	23.44	23.69	22.76	23.39	473,553	+0.12(+0.52%)
Dec 12, 2014	23.07	23.77	22.80	23.27	356,339	+0.03(+0.13%)
Dec 11, 2014	22.90	24.25	22.77	23.24	511,443	+0.52(+2.29%)
Dec 10, 2014	23.64	23.85	22.66	22.72	574,476	-0.91(-3.85%)
Dec 09, 2014	23.51	23.88	22.53	23.63	639,448	-0.23(-0.96%)
Dec 08, 2014	24.83	24.87	23.56	23.86	514,560	-0.98(-3.95%)
Dec 05, 2014	24.00	25.40	24.00	24.84	928,104	+0.98(+4.11%)
Dec 04, 2014	24.00	24.59	23.75	23.86	463,257	-0.09(-0.38%)
Dec 03, 2014	23.77	24.06	23.42	23.95	517,599	+0.12(+0.50%)
Dec 02, 2014	22.98	23.85	22.75	23.83	774,634	+0.88(+3.83%)
Dec 01, 2014	24.00	24.33	22.69	22.95	676,572	-1.06(-4.41%)
Nov 28, 2014	23.37	24.42	22.97	24.01	572,160	+0.95(+4.12%)
Nov 26, 2014	23.75	23.06	23.06	23.06	496,500	-0.84(-3.51%)
Nov 25, 2014	23.68	23.99	23.45	23.90	385,876	+0.23(+0.97%)
Nov 24, 2014	23.42	23.82	23.15	23.67	402,003	+0.29(+1.24%)
Nov 21, 2014	22.98	23.42	22.61	23.38	642,436	+0.83(+3.68%)
Nov 20, 2014	21.96	22.67	21.75	22.55	547,320	+0.46(+2.08%)
Nov 19, 2014	22.65	22.70	21.87	22.09	519,139	-0.63(-2.77%)
Nov 18, 2014	22.72	23.22	22.62	22.72	311,243	+0.08(+0.35%)
Nov 17, 2014	23.63	24.10	22.55	22.64	608,614	-1.09(-4.59%)
Nov 14, 2014	24.11	24.49	23.52	23.73	476,933	-0.49(-2.02%)
Nov 13, 2014	24.75	24.82	23.81	24.22	461,766	-0.48(-1.94%)
Nov 12, 2014	24.16	24.90	24.00	24.70	455,832	+0.34(+1.40%)
Nov 11, 2014	24.25	24.57	24.05	24.36	567,150	+0.06(+0.25%)
Nov 10, 2014	24.00	24.80	23.68	24.30	765,039	+0.33(+1.38%)
Nov 07, 2014	23.00	23.98	22.98	23.97	819,348	+0.86(+3.72%)
Nov 06, 2014	23.39	23.48	22.60	23.11	516,120	-0.21(-0.90%)
Nov 05, 2014	23.18	23.80	23.01	23.32	952,497	+0.42(+1.83%)
Nov 04, 2014	22.29	23.23	22.04	22.90	1,262,027	+0.61(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.