Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.950	10.35	9.750	10.34	844,597	+0.52(+5.30%)
Jan 28, 2016	10.20	10.54	9.700	9.820	1,039,587	-1.16(-10.56%)
Jan 27, 2016	11.13	11.56	10.83	10.98	1,019,553	-0.12(-1.08%)
Jan 26, 2016	9.800	11.12	9.800	11.10	1,165,207	+1.38(+14.20%)
Jan 25, 2016	10.40	10.66	9.630	9.720	739,596	-0.82(-7.78%)
Jan 22, 2016	10.00	10.73	10.00	10.54	1,233,270	+0.86(+8.88%)
Jan 21, 2016	9.000	10.04	8.870	9.680	979,908	+0.65(+7.20%)
Jan 20, 2016	9.070	9.240	8.130	9.030	1,476,545	-0.29(-3.11%)
Jan 19, 2016	10.10	10.25	9.085	9.320	905,258	-0.62(-6.24%)
Jan 15, 2016	9.650	9.940	9.940	9.940	1,128,400	-0.07(-0.70%)
Jan 14, 2016	10.26	10.44	9.500	10.01	1,252,523	-0.24(-2.34%)
Jan 13, 2016	11.29	11.57	10.13	10.25	855,349	-1.04(-9.21%)
Jan 12, 2016	11.43	12.17	10.94	11.29	907,107	-0.11(-0.96%)
Jan 11, 2016	12.14	12.14	10.85	11.40	979,648	-0.79(-6.48%)
Jan 08, 2016	12.63	12.68	12.11	12.19	540,983	-0.26(-2.09%)
Jan 07, 2016	13.10	13.10	12.28	12.45	575,256	-0.96(-7.16%)
Jan 06, 2016	13.97	14.04	13.26	13.41	433,333	-0.82(-5.76%)
Jan 05, 2016	13.99	14.37	13.82	14.23	323,637	+0.23(+1.64%)
Jan 04, 2016	13.89	14.05	13.60	14.00	467,478	-0.18(-1.27%)
Dec 31, 2015	13.83	14.18	14.18	14.18	488,600	+0.25(+1.79%)
Dec 30, 2015	13.94	14.39	13.60	13.93	525,371	-0.02(-0.14%)
Dec 29, 2015	13.82	14.06	13.70	13.95	387,262	+0.16(+1.16%)
Dec 28, 2015	14.09	14.14	13.42	13.79	355,517	-0.33(-2.34%)
Dec 24, 2015	14.21	14.12	14.12	14.12	137,100	-0.12(-0.84%)
Dec 23, 2015	13.93	14.53	13.75	14.24	575,115	+0.47(+3.41%)
Dec 22, 2015	13.49	13.87	13.13	13.77	502,986	+0.36(+2.68%)
Dec 21, 2015	13.91	14.11	13.34	13.41	583,471	-0.32(-2.33%)
Dec 18, 2015	15.00	15.00	13.55	13.73	1,269,559	-1.51(-9.91%)
Dec 17, 2015	15.49	15.76	15.23	15.24	607,828	-0.18(-1.17%)
Dec 16, 2015	14.77	15.67	14.55	15.42	861,496	+0.72(+4.90%)
Dec 15, 2015	14.35	14.75	14.20	14.70	722,450	+0.40(+2.80%)
Dec 14, 2015	14.47	14.47	14.13	14.30	849,999	-0.18(-1.24%)
Dec 11, 2015	14.67	14.96	14.30	14.48	602,355	-0.49(-3.27%)
Dec 10, 2015	14.54	15.24	14.51	14.97	851,909	+0.39(+2.67%)
Dec 09, 2015	14.97	15.25	14.35	14.58	1,255,004	-0.39(-2.61%)
Dec 08, 2015	14.75	15.01	14.47	14.97	570,034	-0.02(-0.13%)
Dec 07, 2015	15.77	15.82	14.71	14.99	829,287	-0.88(-5.55%)
Dec 04, 2015	15.63	16.08	15.33	15.87	395,204	+0.19(+1.21%)
Dec 03, 2015	16.22	16.45	15.63	15.68	509,062	-0.45(-2.79%)
Dec 02, 2015	16.99	17.03	16.01	16.13	645,883	-0.97(-5.67%)
Dec 01, 2015	17.07	17.32	16.60	17.10	446,768	+0.17(+1.00%)
Nov 30, 2015	17.61	17.72	16.86	16.93	404,019	-0.71(-4.02%)
Nov 27, 2015	17.44	17.73	17.18	17.64	184,381	+0.15(+0.86%)
Nov 25, 2015	17.01	17.49	17.49	17.49	326,000	+0.49(+2.88%)
Nov 24, 2015	16.38	17.08	16.30	17.00	390,618	+0.48(+2.91%)
Nov 23, 2015	16.53	17.00	16.48	16.52	332,299	-0.07(-0.42%)
Nov 20, 2015	16.84	17.06	16.41	16.59	377,444	-0.24(-1.43%)
Nov 19, 2015	16.35	16.91	16.20	16.83	442,400	+0.50(+3.06%)
Nov 18, 2015	16.49	16.56	15.94	16.33	433,694	-0.04(-0.24%)
Nov 17, 2015	16.30	16.92	15.94	16.37	396,947	+0.06(+0.37%)
Nov 16, 2015	16.59	16.60	15.76	16.31	522,110	-0.37(-2.22%)
Nov 13, 2015	16.55	16.85	16.15	16.68	473,143	+0.10(+0.60%)
Nov 12, 2015	16.85	16.89	16.48	16.58	503,251	-0.36(-2.13%)
Nov 11, 2015	17.46	17.46	16.89	16.94	359,099	-0.53(-3.03%)
Nov 10, 2015	16.74	17.50	16.53	17.47	867,447	+0.74(+4.42%)
Nov 09, 2015	17.42	17.52	16.66	16.73	731,375	-0.82(-4.67%)
Nov 06, 2015	17.00	17.70	16.96	17.55	921,418	+0.47(+2.75%)
Nov 05, 2015	16.77	17.15	16.71	17.08	472,862	+0.40(+2.40%)
Nov 04, 2015	17.02	17.19	16.15	16.68	1,104,828	-0.36(-2.11%)
Nov 03, 2015	17.84	17.86	16.97	17.04	1,235,598	-0.80(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.